RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.05.2013 16:58:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 829,0 | 3 898,9 | 19 | 3 899,0 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:58:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 829,0 | 3 898,9 | 19 | 3 899,0 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:58:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 829,0 | 3 899,0 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:58:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 829,0 | 3 899,0 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:58:18 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 829,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 920,0 | 49 |
| 10.05.2013 16:58:18 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 829,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 920,0 | 49 |
| 10.05.2013 16:58:18 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 920,0 | 49 |
| 10.05.2013 16:58:18 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 920,0 | 49 |
| 10.05.2013 16:58:18 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 895,9 | 19 | 3 912,0 | 23 | 3 915,0 | 28 |
| 10.05.2013 16:58:18 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 895,9 | 19 | 3 896,0 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:58:18 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 895,9 | 19 | 3 896,0 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:49:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 826,0 | 3 895,9 | 19 | 3 896,0 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:49:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 826,0 | 3 895,9 | 19 | 3 896,0 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:49:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 826,0 | 3 896,0 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:49:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 826,0 | 3 896,0 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:49:17 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 826,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 920,0 | 49 |
| 10.05.2013 16:49:17 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 826,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 920,0 | 49 |
| 10.05.2013 16:49:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 920,0 | 49 |
| 10.05.2013 16:49:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 920,0 | 49 |
| 10.05.2013 16:49:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 898,0 | 19 | 3 912,0 | 23 | 3 915,0 | 28 |
| 10.05.2013 16:49:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 898,0 | 19 | 3 898,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:49:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 898,0 | 19 | 3 898,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:43:06 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 828,1 | 3 898,0 | 19 | 3 898,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:38:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 828,1 | 3 898,0 | 19 | 3 898,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:38:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 828,1 | 3 898,0 | 19 | 3 898,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:38:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 828,1 | 3 898,1 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:38:21 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 828,1 | 3 898,1 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:38:17 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 828,1 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |
| 10.05.2013 16:38:17 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 828,1 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |
| 10.05.2013 16:38:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |
| 10.05.2013 16:38:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |
| 10.05.2013 16:38:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 901,1 | 19 | 3 912,0 | 23 | 3 915,0 | 28 |
| 10.05.2013 16:38:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 901,1 | 19 | 3 901,2 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:38:17 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 901,1 | 19 | 3 901,2 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:37:15 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 831,2 | 3 901,1 | 19 | 3 901,2 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:37:15 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 831,2 | 3 901,1 | 19 | 3 901,2 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:37:15 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 831,2 | 3 901,2 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:37:15 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 831,2 | 3 901,2 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:37:13 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 831,2 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |
| 10.05.2013 16:37:13 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 831,2 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |
| 10.05.2013 16:37:13 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |
| 10.05.2013 16:37:13 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |
| 10.05.2013 16:37:13 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 897,0 | 19 | 3 912,0 | 23 | 3 915,0 | 28 |
| 10.05.2013 16:37:12 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 897,0 | 19 | 3 897,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:37:12 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 897,0 | 19 | 3 897,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:32:24 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 827,1 | 3 897,0 | 19 | 3 897,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:32:24 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 827,1 | 3 897,0 | 19 | 3 897,1 | 79 | 3 912,0 | 83 |
| 10.05.2013 16:32:24 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 827,1 | 3 897,1 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:32:24 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 827,1 | 3 897,1 | 60 | 3 912,0 | 64 | 3 915,0 | 69 |
| 10.05.2013 16:32:20 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 827,1 | 3 912,0 | 4 | 3 915,0 | 9 | 3 929,0 | 19 |