RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2013 16:59:28 | 80 | 3 650,0 | 70 | 3 865,3 | 10 | 3 866,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:59:28 | 80 | 3 650,0 | 70 | 3 865,3 | 10 | 3 866,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:59:28 | 80 | 3 650,0 | 70 | 3 865,3 | 10 | 3 866,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:56:14 | 80 | 3 650,0 | 70 | 3 865,3 | 10 | 3 866,0 | 3 899,0 | 2 | 3 900,0 | 7 | 3 908,0 | 12 |
| 09.05.2013 16:56:14 | 80 | 3 650,0 | 70 | 3 865,3 | 10 | 3 866,0 | 3 899,0 | 2 | 3 900,0 | 7 | 3 908,0 | 12 |
| 09.05.2013 16:52:20 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 865,3 | 3 899,0 | 2 | 3 900,0 | 7 | 3 908,0 | 12 |
| 09.05.2013 16:52:20 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 865,3 | 3 899,0 | 2 | 3 900,0 | 7 | 3 908,0 | 12 |
| 09.05.2013 16:43:17 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 865,3 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:43:17 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 865,3 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:43:16 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:43:16 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:38:38 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 862,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:38:38 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 862,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:38:37 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:38:37 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:33:19 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 857,6 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:33:19 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 857,6 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:33:19 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:33:19 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:30:36 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 860,3 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:30:36 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 860,3 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:30:36 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:30:36 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:10:33 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 852,4 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:10:33 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 852,4 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:10:33 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:10:33 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:09:19 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 855,2 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:09:19 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 855,2 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:09:19 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:09:19 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:02:43 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 863,8 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:02:43 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 863,8 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:02:42 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:02:42 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:00:47 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 855,6 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:00:47 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 855,6 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:00:46 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 16:00:46 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:55:32 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 866,4 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:55:32 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 866,4 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:55:32 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:55:32 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:50:18 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 862,2 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:50:18 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 862,2 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:50:18 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:50:18 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:48:12 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 864,7 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:48:12 | 72 | 3 520,0 | 70 | 3 650,0 | 60 | 3 864,7 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |
| 09.05.2013 15:48:12 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 650,0 | 3 900,0 | 5 | 3 908,0 | 10 | 3 915,0 | 19 |