RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2013 16:59:44 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 825,5 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:59:41 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 825,5 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:59:41 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 825,5 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:59:40 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:59:40 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:59:40 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:58:04 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 823,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:58:00 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 823,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:58:00 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 823,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:57:59 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:57:59 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:57:59 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:54:43 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:54:41 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:54:41 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:54:41 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:54:41 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:54:41 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:49:49 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 824,9 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:49:46 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 824,9 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:49:46 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 824,9 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:49:46 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:49:46 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 888,8 | 68 |
| 07.05.2013 16:49:46 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 888,8 | 68 |
| 07.05.2013 16:45:48 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 818,8 | 3 850,0 | 3 | 3 853,0 | 8 | 3 888,8 | 68 |
| 07.05.2013 16:45:44 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 818,8 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:45:44 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 818,8 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:45:43 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:45:43 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 883,9 | 68 |
| 07.05.2013 16:45:43 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 883,9 | 68 |
| 07.05.2013 16:43:47 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 813,9 | 3 850,0 | 3 | 3 853,0 | 8 | 3 883,9 | 68 |
| 07.05.2013 16:43:43 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 813,9 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:43:43 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 813,9 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:43:43 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 890,0 | 12 |
| 07.05.2013 16:43:43 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 876,6 | 68 |
| 07.05.2013 16:43:43 | 13 | 3 418,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 850,0 | 3 | 3 853,0 | 8 | 3 876,6 | 68 |
| 07.05.2013 16:41:55 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 806,6 | 3 850,0 | 3 | 3 853,0 | 8 | 3 876,6 | 68 |
| 07.05.2013 16:41:55 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 806,6 | 3 850,0 | 3 | 3 853,0 | 8 | 3 876,6 | 68 |
| 07.05.2013 16:40:31 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 806,6 | 3 853,0 | 5 | 3 876,6 | 65 | 3 890,0 | 69 |
| 07.05.2013 16:38:55 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 806,6 | 3 853,0 | 5 | 3 876,6 | 65 | 3 890,0 | 69 |
| 07.05.2013 16:38:51 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 806,6 | 3 853,0 | 5 | 3 890,0 | 9 | 3 920,0 | 19 |
| 07.05.2013 16:38:51 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 806,6 | 3 853,0 | 5 | 3 890,0 | 9 | 3 920,0 | 19 |
| 07.05.2013 16:38:51 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 853,0 | 5 | 3 890,0 | 9 | 3 920,0 | 19 |
| 07.05.2013 16:38:51 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 853,0 | 5 | 3 874,3 | 65 | 3 890,0 | 69 |
| 07.05.2013 16:38:51 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 853,0 | 5 | 3 874,3 | 65 | 3 890,0 | 69 |
| 07.05.2013 16:37:49 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 804,3 | 3 853,0 | 5 | 3 874,3 | 65 | 3 890,0 | 69 |
| 07.05.2013 16:37:45 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 804,3 | 3 853,0 | 5 | 3 890,0 | 9 | 3 920,0 | 19 |
| 07.05.2013 16:37:45 | 63 | 3 418,0 | 62 | 3 520,0 | 60 | 3 804,3 | 3 853,0 | 5 | 3 890,0 | 9 | 3 920,0 | 19 |
| 07.05.2013 16:37:45 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 853,0 | 5 | 3 890,0 | 9 | 3 920,0 | 19 |
| 07.05.2013 16:37:44 | 7 | 3 270,0 | 3 | 3 418,0 | 2 | 3 520,0 | 3 853,0 | 5 | 3 878,0 | 65 | 3 890,0 | 69 |