RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2013 16:47:52 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 810,1 | 3 859,0 | 6 | 3 868,0 | 26 | 3 880,1 | 86 |
| 06.05.2013 16:47:50 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 810,1 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:47:50 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 810,1 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:47:50 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:47:50 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 887,9 | 86 |
| 06.05.2013 16:47:50 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 887,9 | 86 |
| 06.05.2013 16:39:53 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 817,9 | 3 859,0 | 6 | 3 868,0 | 26 | 3 887,9 | 86 |
| 06.05.2013 16:39:50 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 817,9 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:39:50 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 817,9 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:39:50 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:39:50 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,3 | 86 |
| 06.05.2013 16:39:50 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,3 | 86 |
| 06.05.2013 16:36:57 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,3 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,3 | 86 |
| 06.05.2013 16:36:54 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,3 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:36:54 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,3 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:36:54 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:36:54 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 888,0 | 86 |
| 06.05.2013 16:36:54 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 888,0 | 86 |
| 06.05.2013 16:34:51 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 818,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 888,0 | 86 |
| 06.05.2013 16:34:49 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 818,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:34:49 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 818,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:34:49 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:34:49 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,4 | 86 |
| 06.05.2013 16:34:49 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,4 | 86 |
| 06.05.2013 16:28:52 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,4 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,4 | 86 |
| 06.05.2013 16:28:49 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,4 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:28:49 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,4 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:28:48 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:28:48 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 892,9 | 86 |
| 06.05.2013 16:28:48 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 892,9 | 86 |
| 06.05.2013 16:23:56 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 822,9 | 3 859,0 | 6 | 3 868,0 | 26 | 3 892,9 | 86 |
| 06.05.2013 16:23:52 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 822,9 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:23:52 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 822,9 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:23:52 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:23:52 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:23:51 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:21:13 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,7 | 86 |
| 06.05.2013 16:21:13 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,7 | 86 |
| 06.05.2013 16:21:12 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,7 | 86 |
| 06.05.2013 16:21:12 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,7 | 86 |
| 06.05.2013 16:21:07 | 71 | 3 520,0 | 69 | 3 521,0 | 59 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,7 | 86 |
| 06.05.2013 16:21:07 | 71 | 3 520,0 | 69 | 3 521,0 | 59 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,7 | 86 |
| 06.05.2013 16:21:07 | 71 | 3 520,0 | 69 | 3 521,0 | 59 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,7 | 86 |
| 06.05.2013 16:20:56 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 890,7 | 86 |
| 06.05.2013 16:20:52 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:20:52 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 820,7 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:20:52 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 920,0 | 36 |
| 06.05.2013 16:20:52 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 886,4 | 86 |
| 06.05.2013 16:20:52 | 32 | 3 512,0 | 12 | 3 520,0 | 10 | 3 521,0 | 3 859,0 | 6 | 3 868,0 | 26 | 3 886,4 | 86 |
| 06.05.2013 16:13:57 | 72 | 3 520,0 | 70 | 3 521,0 | 60 | 3 816,4 | 3 859,0 | 6 | 3 868,0 | 26 | 3 886,4 | 86 |