RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2013 16:58:13 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 806,2 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:58:09 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 806,2 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:58:09 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 806,2 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:58:08 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:58:08 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:58:08 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:57:09 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 803,7 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:57:07 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 803,7 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:57:07 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 803,7 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:57:07 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:57:07 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:57:07 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:52:09 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 806,2 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:52:08 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 806,2 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:52:08 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 806,2 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:52:07 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:52:07 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:52:07 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:51:25 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 801,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:51:22 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 801,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:51:22 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 801,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:51:22 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:51:22 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:51:22 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:50:12 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 807,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:50:09 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 807,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:50:09 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 807,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:50:09 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:50:09 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:50:09 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:49:08 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 804,4 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:49:06 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 804,4 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:49:06 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 804,4 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:49:04 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:49:04 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:49:04 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:48:12 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 809,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:48:09 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 809,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:48:09 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 809,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:48:09 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:48:09 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:48:09 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:47:18 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 813,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:47:15 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 813,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:47:15 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 813,6 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:47:14 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:47:14 | 21 | 3 418,0 | 20 | 3 700,0 | 10 | 3 766,0 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:47:14 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 809,5 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:45:59 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 809,5 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |
| 03.05.2013 16:45:59 | 80 | 3 700,0 | 70 | 3 766,0 | 60 | 3 809,5 | 3 818,0 | 1 | 3 819,0 | 6 | 3 820,0 | 26 |