RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2013 16:57:59 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 695,2 | 3 765,2 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:57:59 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 695,2 | 3 765,2 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:57:55 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 695,2 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:57:55 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 695,2 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:57:55 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:57:55 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:57:55 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 762,4 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:57:55 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 762,4 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:53:54 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 692,4 | 3 762,4 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:53:54 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 692,4 | 3 762,4 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:53:52 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 692,4 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:53:52 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 692,4 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:53:52 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:53:52 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:53:51 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 759,4 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:53:51 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 759,4 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:51:14 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 689,4 | 3 759,4 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:51:14 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 689,4 | 3 759,4 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:51:09 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 689,4 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:51:09 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 689,4 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:51:09 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:51:09 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:51:09 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 764,2 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:51:09 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 764,2 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:44:57 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 694,2 | 3 764,2 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:44:57 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 694,2 | 3 764,2 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:44:55 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 694,2 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:44:55 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 694,2 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:44:55 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:44:55 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:44:55 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 759,5 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:44:55 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 759,5 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:44:07 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 689,5 | 3 759,5 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:44:07 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 689,5 | 3 759,5 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:44:04 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 689,5 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:44:04 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 689,5 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:44:04 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:44:04 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:44:04 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 762,1 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:44:04 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 762,1 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:42:55 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 692,1 | 3 762,1 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:42:55 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 692,1 | 3 762,1 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:42:54 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 692,1 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:42:54 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 692,1 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:42:54 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:42:54 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 784,0 | 10 | 3 790,0 | 30 | 3 800,0 | 50 |
| 02.05.2013 16:42:54 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 765,6 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:42:54 | 32 | 3 400,0 | 20 | 3 550,0 | 10 | 3 676,0 | 3 765,6 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:38:57 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 695,6 | 3 765,6 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |
| 02.05.2013 16:38:57 | 80 | 3 550,0 | 70 | 3 676,0 | 60 | 3 695,6 | 3 765,6 | 60 | 3 784,0 | 70 | 3 790,0 | 90 |