RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2013 16:59:58 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 756,1 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:59:56 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 756,1 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:59:56 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 756,1 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:59:56 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:59:56 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:59:56 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:51:02 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 758,8 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:50:59 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 758,8 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:50:59 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 758,8 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:50:59 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:50:59 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:50:59 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:49:59 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 764,3 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:49:58 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 764,3 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:49:58 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 764,3 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:49:58 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:49:58 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:49:58 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:41:16 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 768,5 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:41:13 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 768,5 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:41:13 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 768,5 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:41:13 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:41:13 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:41:13 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:40:02 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 762,6 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:40:00 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 762,6 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:40:00 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 762,6 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:40:00 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:39:59 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:39:59 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:37:08 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 759,2 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:37:06 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 759,2 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:37:06 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 759,2 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:37:06 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:37:06 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:37:06 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:36:02 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 765,6 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:36:00 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 765,6 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:36:00 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 765,6 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:59 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:59 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:59 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:02 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 763,1 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:00 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 763,1 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:00 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 763,1 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:00 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:00 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:35:00 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 696,0 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:33:59 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 760,7 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |
| 30.04.2013 16:33:56 | 75 | 3 695,0 | 70 | 3 696,0 | 60 | 3 760,7 | 3 790,0 | 11 | 3 799,0 | 16 | 3 800,0 | 36 |