RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2013 16:58:35 | 75 | 3 695,0 | 70 | 3 713,0 | 60 | 3 716,3 | 3 750,0 | 5 | 3 786,3 | 65 | 3 795,0 | 75 |
| 29.04.2013 16:58:33 | 75 | 3 695,0 | 70 | 3 713,0 | 60 | 3 716,3 | 3 750,0 | 5 | 3 795,0 | 15 | 3 800,0 | 17 |
| 29.04.2013 16:58:33 | 75 | 3 695,0 | 70 | 3 713,0 | 60 | 3 716,3 | 3 750,0 | 5 | 3 795,0 | 15 | 3 800,0 | 17 |
| 29.04.2013 16:58:32 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 713,0 | 3 750,0 | 5 | 3 795,0 | 15 | 3 800,0 | 17 |
| 29.04.2013 16:58:32 | 29 | 3 682,0 | 15 | 3 695,0 | 10 | 3 713,0 | 3 750,0 | 5 | 3 782,4 | 65 | 3 795,0 | 75 |
| 29.04.2013 16:56:51 | 75 | 3 695,0 | 70 | 3 712,4 | 10 | 3 713,0 | 3 750,0 | 5 | 3 782,4 | 65 | 3 795,0 | 75 |
| 29.04.2013 16:56:51 | 75 | 3 695,0 | 70 | 3 712,4 | 10 | 3 713,0 | 3 750,0 | 5 | 3 782,4 | 65 | 3 795,0 | 75 |
| 29.04.2013 16:55:16 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 712,4 | 3 750,0 | 5 | 3 782,4 | 65 | 3 795,0 | 75 |
| 29.04.2013 16:55:16 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 712,4 | 3 750,0 | 5 | 3 782,4 | 65 | 3 795,0 | 75 |
| 29.04.2013 16:55:16 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 712,4 | 3 750,0 | 5 | 3 782,4 | 65 | 3 795,0 | 75 |
| 29.04.2013 16:54:46 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 712,4 | 3 750,0 | 10 | 3 782,4 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:54:46 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 712,4 | 3 750,0 | 10 | 3 782,4 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:53:32 | 68 | 3 695,0 | 63 | 3 712,4 | 3 | 3 731,0 | 3 750,0 | 10 | 3 782,4 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:53:29 | 68 | 3 695,0 | 63 | 3 712,4 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:53:27 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:53:27 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 785,3 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:51:32 | 68 | 3 695,0 | 63 | 3 715,3 | 3 | 3 731,0 | 3 750,0 | 10 | 3 785,3 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:51:30 | 68 | 3 695,0 | 63 | 3 715,3 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:51:30 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:51:30 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 789,2 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:49:31 | 68 | 3 695,0 | 63 | 3 719,2 | 3 | 3 731,0 | 3 750,0 | 10 | 3 789,2 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:49:29 | 68 | 3 695,0 | 63 | 3 719,2 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:49:29 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:49:29 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 791,9 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:47:33 | 68 | 3 695,0 | 63 | 3 721,9 | 3 | 3 731,0 | 3 750,0 | 10 | 3 791,9 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:47:30 | 68 | 3 695,0 | 63 | 3 721,9 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:47:30 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:47:30 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 789,5 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:44:32 | 68 | 3 695,0 | 63 | 3 719,5 | 3 | 3 731,0 | 3 750,0 | 10 | 3 789,5 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:44:29 | 68 | 3 695,0 | 63 | 3 719,5 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:44:28 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:44:28 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 795,2 | 80 |
| 29.04.2013 16:39:34 | 68 | 3 695,0 | 63 | 3 725,2 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 795,2 | 80 |
| 29.04.2013 16:39:32 | 68 | 3 695,0 | 63 | 3 725,2 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:39:32 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:39:31 | 22 | 3 682,0 | 8 | 3 695,0 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 797,3 | 80 |
| 29.04.2013 16:39:16 | 68 | 3 695,0 | 63 | 3 727,3 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 797,3 | 80 |
| 29.04.2013 16:39:16 | 68 | 3 695,0 | 63 | 3 727,3 | 3 | 3 731,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 797,3 | 80 |
| 29.04.2013 16:32:31 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 727,3 | 3 750,0 | 10 | 3 795,0 | 20 | 3 797,3 | 80 |
| 29.04.2013 16:32:29 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 727,3 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:32:29 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 727,3 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:32:29 | 22 | 3 590,0 | 19 | 3 682,0 | 5 | 3 695,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:32:29 | 22 | 3 590,0 | 19 | 3 682,0 | 5 | 3 695,0 | 3 750,0 | 10 | 3 792,8 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:32:29 | 22 | 3 590,0 | 19 | 3 682,0 | 5 | 3 695,0 | 3 750,0 | 10 | 3 792,8 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:31:33 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 722,8 | 3 750,0 | 10 | 3 792,8 | 70 | 3 795,0 | 80 |
| 29.04.2013 16:31:29 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 722,8 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:31:29 | 79 | 3 682,0 | 65 | 3 695,0 | 60 | 3 722,8 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:31:28 | 22 | 3 590,0 | 19 | 3 682,0 | 5 | 3 695,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 800,0 | 22 |
| 29.04.2013 16:31:28 | 22 | 3 590,0 | 19 | 3 682,0 | 5 | 3 695,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 795,9 | 80 |
| 29.04.2013 16:31:28 | 22 | 3 590,0 | 19 | 3 682,0 | 5 | 3 695,0 | 3 750,0 | 10 | 3 795,0 | 20 | 3 795,9 | 80 |