RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2013 16:57:43 | 73 | 3 400,0 | 63 | 3 610,0 | 3 | 3 615,0 | 3 680,0 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:57:43 | 73 | 3 400,0 | 63 | 3 610,0 | 3 | 3 615,0 | 3 680,0 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:57:40 | 73 | 3 400,0 | 63 | 3 610,0 | 3 | 3 615,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:57:40 | 14 | 3 268,0 | 13 | 3 400,0 | 3 | 3 615,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:57:40 | 14 | 3 268,0 | 13 | 3 400,0 | 3 | 3 615,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:57:39 | 14 | 3 268,0 | 13 | 3 400,0 | 3 | 3 615,0 | 3 681,3 | 53 | 3 697,0 | 63 | 3 700,0 | 65 |
| 26.04.2013 16:57:34 | 73 | 3 400,0 | 63 | 3 611,3 | 3 | 3 615,0 | 3 681,3 | 53 | 3 697,0 | 63 | 3 700,0 | 65 |
| 26.04.2013 16:57:34 | 73 | 3 400,0 | 63 | 3 611,3 | 3 | 3 615,0 | 3 681,3 | 53 | 3 697,0 | 63 | 3 700,0 | 65 |
| 26.04.2013 16:57:34 | 73 | 3 400,0 | 63 | 3 611,3 | 3 | 3 615,0 | 3 681,3 | 53 | 3 697,0 | 63 | 3 700,0 | 65 |
| 26.04.2013 16:56:57 | 73 | 3 400,0 | 63 | 3 611,3 | 3 | 3 615,0 | 3 681,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:56:57 | 73 | 3 400,0 | 63 | 3 611,3 | 3 | 3 615,0 | 3 681,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:55:04 | 70 | 3 611,3 | 10 | 3 615,0 | 7 | 3 650,0 | 3 681,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:55:04 | 70 | 3 611,3 | 10 | 3 615,0 | 7 | 3 650,0 | 3 681,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:55:01 | 70 | 3 611,3 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:55:01 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:55:01 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:55:01 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 684,9 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:52:05 | 70 | 3 614,9 | 10 | 3 615,0 | 7 | 3 650,0 | 3 684,9 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:52:05 | 70 | 3 614,9 | 10 | 3 615,0 | 7 | 3 650,0 | 3 684,9 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:52:02 | 70 | 3 614,9 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:52:02 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:52:02 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:52:02 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 690,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:49:03 | 70 | 3 615,0 | 67 | 3 620,3 | 7 | 3 650,0 | 3 690,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:49:03 | 70 | 3 615,0 | 67 | 3 620,3 | 7 | 3 650,0 | 3 690,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:48:59 | 70 | 3 615,0 | 67 | 3 620,3 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:48:58 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:48:58 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:48:58 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 687,9 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:43:00 | 70 | 3 615,0 | 67 | 3 617,9 | 7 | 3 650,0 | 3 687,9 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:43:00 | 70 | 3 615,0 | 67 | 3 617,9 | 7 | 3 650,0 | 3 687,9 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:42:58 | 70 | 3 615,0 | 67 | 3 617,9 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:42:57 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:42:57 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:42:57 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 694,2 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:39:07 | 70 | 3 615,0 | 67 | 3 624,2 | 7 | 3 650,0 | 3 694,2 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:39:07 | 70 | 3 615,0 | 67 | 3 624,2 | 7 | 3 650,0 | 3 694,2 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:39:04 | 70 | 3 615,0 | 67 | 3 624,2 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:39:04 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:39:04 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:39:04 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 691,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:36:04 | 70 | 3 615,0 | 67 | 3 621,3 | 7 | 3 650,0 | 3 691,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:36:04 | 70 | 3 615,0 | 67 | 3 621,3 | 7 | 3 650,0 | 3 691,3 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:36:02 | 70 | 3 615,0 | 67 | 3 621,3 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:36:02 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:36:02 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |
| 26.04.2013 16:36:02 | 20 | 3 400,0 | 10 | 3 615,0 | 7 | 3 650,0 | 3 693,5 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:32:04 | 70 | 3 615,0 | 67 | 3 623,5 | 7 | 3 650,0 | 3 693,5 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:32:04 | 70 | 3 615,0 | 67 | 3 623,5 | 7 | 3 650,0 | 3 693,5 | 60 | 3 697,0 | 70 | 3 700,0 | 72 |
| 26.04.2013 16:32:01 | 70 | 3 615,0 | 67 | 3 623,5 | 7 | 3 650,0 | 3 697,0 | 10 | 3 700,0 | 12 | 3 747,0 | 32 |