RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2013 16:58:35 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 737,6 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:35 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 737,6 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:35 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:35 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:32 | 76 | 3 601,0 | 66 | 3 700,0 | 55 | 3 737,6 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:32 | 76 | 3 601,0 | 66 | 3 700,0 | 55 | 3 737,6 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:32 | 76 | 3 601,0 | 66 | 3 700,0 | 55 | 3 737,6 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:18 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 737,6 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:16 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 737,6 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:16 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 737,6 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:16 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:58:16 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 799,5 | 83 |
| 25.04.2013 16:58:16 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 799,5 | 83 |
| 25.04.2013 16:57:07 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 729,5 | 3 789,0 | 13 | 3 795,0 | 23 | 3 799,5 | 83 |
| 25.04.2013 16:57:04 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 729,5 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:57:04 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 729,5 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:57:04 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:57:04 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 795,7 | 83 |
| 25.04.2013 16:57:04 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 795,7 | 83 |
| 25.04.2013 16:56:07 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 725,7 | 3 789,0 | 13 | 3 795,0 | 23 | 3 795,7 | 83 |
| 25.04.2013 16:56:04 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 725,7 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:56:04 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 725,7 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:56:04 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 795,0 | 23 | 3 800,0 | 27 |
| 25.04.2013 16:56:04 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 793,6 | 73 | 3 795,0 | 83 |
| 25.04.2013 16:56:04 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 789,0 | 13 | 3 793,6 | 73 | 3 795,0 | 83 |
| 25.04.2013 16:54:04 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 723,6 | 3 789,0 | 13 | 3 793,6 | 73 | 3 795,0 | 83 |
| 25.04.2013 16:54:04 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 723,6 | 3 789,0 | 13 | 3 793,6 | 73 | 3 795,0 | 83 |
| 25.04.2013 16:51:19 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 723,6 | 3 747,0 | 5 | 3 789,0 | 18 | 3 793,6 | 78 |
| 25.04.2013 16:51:15 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 723,6 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:51:15 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 723,6 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:51:15 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:51:15 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 790,7 | 78 |
| 25.04.2013 16:51:15 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 790,7 | 78 |
| 25.04.2013 16:49:11 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 720,7 | 3 747,0 | 5 | 3 789,0 | 18 | 3 790,7 | 78 |
| 25.04.2013 16:49:07 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 720,7 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:49:07 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 720,7 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:49:07 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:49:06 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 793,0 | 78 |
| 25.04.2013 16:49:06 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 793,0 | 78 |
| 25.04.2013 16:46:11 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 723,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 793,0 | 78 |
| 25.04.2013 16:46:08 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 723,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:46:08 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 723,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:46:08 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:46:08 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:46:08 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:45:06 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 726,9 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:45:04 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 726,9 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:45:04 | 81 | 3 601,0 | 71 | 3 700,0 | 60 | 3 726,9 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:45:03 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 795,0 | 28 |
| 25.04.2013 16:45:03 | 31 | 3 600,0 | 21 | 3 601,0 | 11 | 3 700,0 | 3 747,0 | 5 | 3 789,0 | 18 | 3 794,8 | 78 |