RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2013 16:59:13 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 706,9 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:59:11 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 706,9 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:59:11 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 706,9 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:59:11 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:59:10 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:59:10 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:59:01 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 703,3 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:59:01 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 703,3 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:59:01 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 703,3 | 3 744,0 | 9 | 3 749,0 | 19 | 3 750,0 | 25 |
| 24.04.2013 16:57:39 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 703,3 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:37 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 703,3 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:37 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 703,3 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:37 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:37 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:37 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:31 | 74 | 3 620,0 | 54 | 3 700,0 | 44 | 3 704,6 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:31 | 74 | 3 620,0 | 54 | 3 700,0 | 44 | 3 704,6 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:31 | 74 | 3 620,0 | 54 | 3 700,0 | 44 | 3 704,6 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:31 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 704,6 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:31 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 704,6 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:57:31 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 704,6 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:53:25 | 74 | 3 700,0 | 64 | 3 704,6 | 4 | 3 715,0 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:53:25 | 74 | 3 700,0 | 64 | 3 704,6 | 4 | 3 715,0 | 3 744,0 | 10 | 3 749,0 | 20 | 3 750,0 | 26 |
| 24.04.2013 16:53:12 | 74 | 3 700,0 | 64 | 3 704,6 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:53:10 | 74 | 3 700,0 | 64 | 3 704,6 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:53:09 | 34 | 3 620,0 | 14 | 3 700,0 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:53:09 | 34 | 3 620,0 | 14 | 3 700,0 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:51:12 | 74 | 3 700,0 | 64 | 3 708,5 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:51:09 | 74 | 3 700,0 | 64 | 3 708,5 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:51:09 | 34 | 3 620,0 | 14 | 3 700,0 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:51:09 | 34 | 3 620,0 | 14 | 3 700,0 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:48:31 | 74 | 3 700,0 | 64 | 3 714,2 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:48:28 | 74 | 3 700,0 | 64 | 3 714,2 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:48:28 | 34 | 3 620,0 | 14 | 3 700,0 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:48:28 | 34 | 3 620,0 | 14 | 3 700,0 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:44:44 | 74 | 3 700,0 | 64 | 3 711,1 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:44:44 | 74 | 3 700,0 | 64 | 3 711,1 | 4 | 3 715,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:44:28 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 711,1 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:44:25 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 711,1 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:44:25 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 711,1 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:44:25 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:44:25 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:44:25 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:43:12 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 708,7 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:43:10 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 708,7 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:43:10 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 708,7 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:43:10 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:43:10 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:43:10 | 40 | 3 599,0 | 30 | 3 620,0 | 10 | 3 700,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |
| 24.04.2013 16:41:21 | 90 | 3 620,0 | 70 | 3 700,0 | 60 | 3 701,0 | 3 725,0 | 10 | 3 744,0 | 20 | 3 749,0 | 30 |