RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2013 16:59:55 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 594,5 | 3 600,0 | 33 | 3 619,4 | 43 | 3 664,5 | 103 |
| 23.04.2013 16:59:54 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 594,5 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:59:54 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 594,5 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:59:54 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:59:53 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 659,4 | 103 |
| 23.04.2013 16:59:53 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 659,4 | 103 |
| 23.04.2013 16:54:56 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 589,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 659,4 | 103 |
| 23.04.2013 16:54:54 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 589,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:54:54 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 589,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:54:54 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:54:54 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 656,8 | 103 |
| 23.04.2013 16:54:54 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 656,8 | 103 |
| 23.04.2013 16:52:00 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 586,8 | 3 600,0 | 33 | 3 619,4 | 43 | 3 656,8 | 103 |
| 23.04.2013 16:51:57 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 586,8 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:51:57 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 586,8 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:51:57 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:51:57 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 659,2 | 103 |
| 23.04.2013 16:51:57 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 659,2 | 103 |
| 23.04.2013 16:51:00 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 589,2 | 3 600,0 | 33 | 3 619,4 | 43 | 3 659,2 | 103 |
| 23.04.2013 16:50:58 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 589,2 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:50:58 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 589,2 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:50:58 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:50:58 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 664,9 | 103 |
| 23.04.2013 16:50:58 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 664,9 | 103 |
| 23.04.2013 16:47:56 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 594,9 | 3 600,0 | 33 | 3 619,4 | 43 | 3 664,9 | 103 |
| 23.04.2013 16:47:55 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 594,9 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:47:55 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 594,9 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:47:55 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:47:54 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 661,0 | 103 |
| 23.04.2013 16:47:54 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 661,0 | 103 |
| 23.04.2013 16:46:06 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 591,0 | 3 600,0 | 33 | 3 619,4 | 43 | 3 661,0 | 103 |
| 23.04.2013 16:46:03 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 591,0 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:46:03 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 591,0 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:46:03 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:46:02 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 663,4 | 103 |
| 23.04.2013 16:46:02 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 663,4 | 103 |
| 23.04.2013 16:44:55 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 593,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 663,4 | 103 |
| 23.04.2013 16:44:52 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 593,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:44:52 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 593,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:44:52 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:44:52 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 658,4 | 103 |
| 23.04.2013 16:44:52 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 658,4 | 103 |
| 23.04.2013 16:36:00 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 588,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 658,4 | 103 |
| 23.04.2013 16:35:57 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 588,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:35:57 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 588,4 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:35:57 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |
| 23.04.2013 16:35:56 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 655,8 | 103 |
| 23.04.2013 16:35:56 | 21 | 3 101,0 | 11 | 3 268,0 | 10 | 3 470,1 | 3 600,0 | 33 | 3 619,4 | 43 | 3 655,8 | 103 |
| 23.04.2013 16:33:57 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 585,8 | 3 600,0 | 33 | 3 619,4 | 43 | 3 655,8 | 103 |
| 23.04.2013 16:33:54 | 71 | 3 268,0 | 70 | 3 470,1 | 60 | 3 585,8 | 3 600,0 | 33 | 3 619,4 | 43 | 3 795,0 | 53 |