RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2013 16:57:02 | 80 | 3 480,0 | 70 | 3 500,7 | 10 | 3 519,0 | 3 570,7 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:57:02 | 80 | 3 480,0 | 70 | 3 500,7 | 10 | 3 519,0 | 3 570,7 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:56:58 | 80 | 3 480,0 | 70 | 3 500,7 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:56:58 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:56:58 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:56:58 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 573,0 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:55:57 | 80 | 3 480,0 | 70 | 3 503,0 | 10 | 3 519,0 | 3 573,0 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:55:57 | 80 | 3 480,0 | 70 | 3 503,0 | 10 | 3 519,0 | 3 573,0 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:55:53 | 80 | 3 480,0 | 70 | 3 503,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:55:52 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:55:52 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:55:52 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 572,2 | 57 | 3 579,0 | 67 | 3 588,0 | 77 |
| 22.04.2013 16:55:48 | 80 | 3 480,0 | 70 | 3 502,2 | 10 | 3 519,0 | 3 572,2 | 57 | 3 579,0 | 67 | 3 588,0 | 77 |
| 22.04.2013 16:55:48 | 80 | 3 480,0 | 70 | 3 502,2 | 10 | 3 519,0 | 3 572,2 | 57 | 3 579,0 | 67 | 3 588,0 | 77 |
| 22.04.2013 16:55:48 | 80 | 3 480,0 | 70 | 3 502,2 | 10 | 3 519,0 | 3 572,2 | 57 | 3 579,0 | 67 | 3 588,0 | 77 |
| 22.04.2013 16:53:26 | 80 | 3 480,0 | 70 | 3 502,2 | 10 | 3 519,0 | 3 572,2 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:53:26 | 80 | 3 480,0 | 70 | 3 502,2 | 10 | 3 519,0 | 3 572,2 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:53:00 | 73 | 3 502,2 | 13 | 3 519,0 | 3 | 3 561,9 | 3 572,2 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:53:00 | 73 | 3 502,2 | 13 | 3 519,0 | 3 | 3 561,9 | 3 572,2 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:52:59 | 73 | 3 502,2 | 13 | 3 519,0 | 3 | 3 561,9 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:52:57 | 23 | 3 480,0 | 13 | 3 519,0 | 3 | 3 561,9 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:52:57 | 23 | 3 480,0 | 13 | 3 519,0 | 3 | 3 561,9 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:52:57 | 23 | 3 480,0 | 13 | 3 519,0 | 3 | 3 561,9 | 3 569,7 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:51:00 | 73 | 3 499,7 | 13 | 3 519,0 | 3 | 3 561,9 | 3 569,7 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:51:00 | 73 | 3 499,7 | 13 | 3 519,0 | 3 | 3 561,9 | 3 569,7 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:50:57 | 73 | 3 499,7 | 13 | 3 519,0 | 3 | 3 561,9 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:50:57 | 23 | 3 480,0 | 13 | 3 519,0 | 3 | 3 561,9 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:50:57 | 23 | 3 480,0 | 13 | 3 519,0 | 3 | 3 561,9 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:50:56 | 23 | 3 480,0 | 13 | 3 519,0 | 3 | 3 561,9 | 3 565,8 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:49:33 | 73 | 3 495,8 | 13 | 3 519,0 | 3 | 3 561,9 | 3 565,8 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:49:33 | 73 | 3 495,8 | 13 | 3 519,0 | 3 | 3 561,9 | 3 565,8 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:49:19 | 80 | 3 480,0 | 70 | 3 495,8 | 10 | 3 519,0 | 3 565,8 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:49:19 | 80 | 3 480,0 | 70 | 3 495,8 | 10 | 3 519,0 | 3 565,8 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:49:16 | 80 | 3 480,0 | 70 | 3 495,8 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:49:15 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:49:15 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:49:15 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 561,9 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:48:00 | 80 | 3 480,0 | 70 | 3 491,9 | 10 | 3 519,0 | 3 561,9 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:48:00 | 80 | 3 480,0 | 70 | 3 491,9 | 10 | 3 519,0 | 3 561,9 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:47:57 | 80 | 3 480,0 | 70 | 3 491,9 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:47:57 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:47:57 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:47:57 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 568,4 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:46:02 | 80 | 3 480,0 | 70 | 3 498,4 | 10 | 3 519,0 | 3 568,4 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:46:02 | 80 | 3 480,0 | 70 | 3 498,4 | 10 | 3 519,0 | 3 568,4 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:46:00 | 80 | 3 480,0 | 70 | 3 498,4 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:45:59 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:45:59 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 579,0 | 10 | 3 588,0 | 20 | 3 600,0 | 53 |
| 22.04.2013 16:45:59 | 21 | 3 431,1 | 20 | 3 480,0 | 10 | 3 519,0 | 3 565,8 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |
| 22.04.2013 16:45:13 | 80 | 3 480,0 | 70 | 3 495,8 | 10 | 3 519,0 | 3 565,8 | 60 | 3 579,0 | 70 | 3 588,0 | 80 |