RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.04.2013 16:59:08 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 460,1 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:59:08 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 460,1 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:59:04 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:59:04 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:59:04 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:59:04 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 456,5 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:58:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 456,5 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:58:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 456,5 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:58:45 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:58:45 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:58:39 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 456,5 | 50 | 3 470,0 | 55 | 3 650,0 | 115 |
| 18.04.2013 16:58:39 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 456,5 | 50 | 3 470,0 | 55 | 3 650,0 | 115 |
| 18.04.2013 16:58:39 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 456,5 | 50 | 3 470,0 | 55 | 3 650,0 | 115 |
| 18.04.2013 16:57:50 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 456,5 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:57:50 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 456,5 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:57:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:57:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:57:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:57:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 460,4 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:55:49 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 460,4 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:55:49 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 460,4 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:55:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:55:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:55:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 470,0 | 5 | 3 650,0 | 65 | 3 795,0 | 75 |
| 18.04.2013 16:55:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 464,2 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:54:16 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 464,2 | 60 | 3 470,0 | 65 | 3 650,0 | 125 |
| 18.04.2013 16:53:48 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 464,2 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:53:48 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 464,2 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:53:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:53:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:53:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:53:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 467,1 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:51:48 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 467,1 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:51:48 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 467,1 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:51:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:51:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:51:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:51:46 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 464,5 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:50:54 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 464,5 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:50:54 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 464,5 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:50:52 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:50:52 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:50:52 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:50:52 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 458,0 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:47:49 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 458,0 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:47:49 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 458,0 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |
| 18.04.2013 16:47:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:47:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:47:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 650,0 | 60 | 3 795,0 | 70 | 3 850,0 | 73 |
| 18.04.2013 16:47:47 | 41 | 3 400,0 | 11 | 3 410,0 | 1 | 3 431,1 | 3 460,6 | 60 | 3 650,0 | 120 | 3 795,0 | 130 |