RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2013 16:59:37 | 72 | 3 390,0 | 62 | 3 434,3 | 2 | 3 496,0 | 3 504,3 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:59:37 | 72 | 3 390,0 | 62 | 3 434,3 | 2 | 3 496,0 | 3 504,3 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:59:34 | 72 | 3 390,0 | 62 | 3 434,3 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:59:34 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:59:34 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:59:34 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 507,4 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:51:56 | 72 | 3 390,0 | 62 | 3 437,4 | 2 | 3 496,0 | 3 507,4 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:51:56 | 72 | 3 390,0 | 62 | 3 437,4 | 2 | 3 496,0 | 3 507,4 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:51:52 | 72 | 3 390,0 | 62 | 3 437,4 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:51:51 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:51:51 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:51:51 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 505,1 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:50:34 | 72 | 3 390,0 | 62 | 3 435,1 | 2 | 3 496,0 | 3 505,1 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:50:34 | 72 | 3 390,0 | 62 | 3 435,1 | 2 | 3 496,0 | 3 505,1 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:50:32 | 72 | 3 390,0 | 62 | 3 435,1 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:50:32 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:50:32 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:50:31 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 502,3 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:48:35 | 72 | 3 390,0 | 62 | 3 432,3 | 2 | 3 496,0 | 3 502,3 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:48:35 | 72 | 3 390,0 | 62 | 3 432,3 | 2 | 3 496,0 | 3 502,3 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:48:32 | 72 | 3 390,0 | 62 | 3 432,3 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:48:32 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:48:32 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:48:32 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 504,9 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:46:37 | 72 | 3 390,0 | 62 | 3 434,9 | 2 | 3 496,0 | 3 504,9 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:46:37 | 72 | 3 390,0 | 62 | 3 434,9 | 2 | 3 496,0 | 3 504,9 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:46:34 | 72 | 3 390,0 | 62 | 3 434,9 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:46:33 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:46:33 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:46:33 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 501,0 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:44:35 | 72 | 3 390,0 | 62 | 3 431,0 | 2 | 3 496,0 | 3 501,0 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:44:35 | 72 | 3 390,0 | 62 | 3 431,0 | 2 | 3 496,0 | 3 501,0 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:44:32 | 72 | 3 390,0 | 62 | 3 431,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:44:32 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:44:32 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:44:32 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 505,6 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:43:45 | 72 | 3 390,0 | 62 | 3 435,6 | 2 | 3 496,0 | 3 505,6 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:43:45 | 72 | 3 390,0 | 62 | 3 435,6 | 2 | 3 496,0 | 3 505,6 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:43:42 | 72 | 3 390,0 | 62 | 3 435,6 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:43:42 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:43:42 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:43:42 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 503,4 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:42:43 | 72 | 3 390,0 | 62 | 3 433,4 | 2 | 3 496,0 | 3 503,4 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:42:43 | 72 | 3 390,0 | 62 | 3 433,4 | 2 | 3 496,0 | 3 503,4 | 60 | 3 700,0 | 75 | 3 750,0 | 95 |
| 17.04.2013 16:42:40 | 72 | 3 390,0 | 62 | 3 433,4 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:42:40 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:42:40 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 700,0 | 15 | 3 750,0 | 35 | 3 780,0 | 45 |
| 17.04.2013 16:42:40 | 13 | 3 333,0 | 12 | 3 390,0 | 2 | 3 496,0 | 3 498,1 | 7 | 3 700,0 | 22 | 3 750,0 | 42 |
| 17.04.2013 16:42:34 | 72 | 3 390,0 | 62 | 3 428,1 | 2 | 3 496,0 | 3 498,1 | 7 | 3 700,0 | 22 | 3 750,0 | 42 |
| 17.04.2013 16:42:34 | 72 | 3 390,0 | 62 | 3 428,1 | 2 | 3 496,0 | 3 498,1 | 7 | 3 700,0 | 22 | 3 750,0 | 42 |