RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2013 16:57:12 | 71 | 3 584,9 | 11 | 3 605,0 | 10 | 3 605,1 | 3 654,9 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:57:12 | 71 | 3 584,9 | 11 | 3 605,0 | 10 | 3 605,1 | 3 654,9 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:57:09 | 71 | 3 584,9 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:57:09 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:57:09 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:57:09 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 651,1 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:55:21 | 71 | 3 581,1 | 11 | 3 605,0 | 10 | 3 605,1 | 3 651,1 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:55:21 | 71 | 3 581,1 | 11 | 3 605,0 | 10 | 3 605,1 | 3 651,1 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:55:19 | 71 | 3 581,1 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:55:19 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:55:19 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:55:18 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 647,2 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:54:13 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 647,2 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:54:13 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 647,2 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:54:10 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:54:10 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:54:10 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:54:10 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 644,9 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:46:10 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 644,9 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:46:10 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 644,9 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:46:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:46:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:46:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:46:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 647,5 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:44:10 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 647,5 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:44:10 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 647,5 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:44:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:44:06 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:44:06 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:44:06 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 650,5 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:36:26 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 650,5 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:36:26 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 650,5 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:36:22 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:36:22 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:36:22 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:36:21 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 653,0 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:35:10 | 71 | 3 583,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 653,0 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:35:10 | 71 | 3 583,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 653,0 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:35:07 | 71 | 3 583,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:35:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:35:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:35:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 649,9 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:34:13 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 649,9 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:34:13 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 649,9 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:34:08 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:34:08 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:34:08 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 659,0 | 10 | 3 795,0 | 20 | 3 850,0 | 23 |
| 16.04.2013 16:34:07 | 17 | 3 581,0 | 11 | 3 605,0 | 10 | 3 605,1 | 3 654,7 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:32:18 | 71 | 3 584,7 | 11 | 3 605,0 | 10 | 3 605,1 | 3 654,7 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |
| 16.04.2013 16:32:18 | 71 | 3 584,7 | 11 | 3 605,0 | 10 | 3 605,1 | 3 654,7 | 60 | 3 659,0 | 70 | 3 795,0 | 80 |