RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2013 16:54:34 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 608,3 | 154 |
| 15.04.2013 16:54:30 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:52:35 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 605,6 | 154 |
| 15.04.2013 16:52:31 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:51:37 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 609,9 | 154 |
| 15.04.2013 16:51:34 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:47:33 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 612,7 | 154 |
| 15.04.2013 16:47:29 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:46:35 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 606,5 | 154 |
| 15.04.2013 16:46:35 | 10 | 3 557,0 | 5 | 3 563,0 | 3 | 3 563,1 | 3 590,0 | 33 | 3 600,0 | 94 | 3 606,5 | 154 |
| 15.04.2013 16:42:31 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 606,5 | 154 |
| 15.04.2013 16:42:30 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:40:46 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 609,7 | 154 |
| 15.04.2013 16:40:43 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:33:32 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 606,9 | 154 |
| 15.04.2013 16:33:30 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:27:29 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 604,3 | 154 |
| 15.04.2013 16:27:27 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:24:33 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 601,9 | 154 |
| 15.04.2013 16:24:30 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:20:36 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 604,4 | 154 |
| 15.04.2013 16:20:32 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:18:45 | 27 | 3 556,0 | 7 | 3 557,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 607,0 | 154 |
| 15.04.2013 16:18:36 | 42 | 3 555,0 | 22 | 3 556,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 607,0 | 154 |
| 15.04.2013 16:18:32 | 42 | 3 555,0 | 22 | 3 556,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:18:31 | 42 | 3 555,0 | 22 | 3 556,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:18:30 | 42 | 3 555,0 | 22 | 3 556,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 601,9 | 154 |
| 15.04.2013 16:15:03 | 42 | 3 555,0 | 22 | 3 556,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 601,9 | 154 |
| 15.04.2013 16:14:46 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 601,9 | 154 |
| 15.04.2013 16:14:44 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:14:43 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:14:43 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 604,3 | 154 |
| 15.04.2013 16:12:28 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 604,3 | 154 |
| 15.04.2013 16:12:25 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:12:23 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:12:23 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 600,4 | 154 |
| 15.04.2013 16:10:39 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 600,4 | 154 |
| 15.04.2013 16:10:37 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:10:37 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:10:37 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 597,9 | 93 | 3 600,0 | 154 |
| 15.04.2013 16:08:34 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 597,9 | 93 | 3 600,0 | 154 |
| 15.04.2013 16:08:30 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:08:30 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:08:29 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 600,8 | 154 |
| 15.04.2013 16:05:54 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 600,8 | 154 |
| 15.04.2013 16:05:49 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:05:49 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |
| 15.04.2013 16:05:49 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 605,7 | 154 |
| 15.04.2013 16:02:30 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 605,7 | 154 |
| 15.04.2013 16:02:26 | 32 | 3 550,0 | 22 | 3 555,0 | 2 | 3 563,0 | 3 590,0 | 33 | 3 600,0 | 94 | 3 839,0 | 104 |