RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.04.2013 16:59:41 | 60 | 3 594,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 664,1 | 60 | 3 799,0 | 93 | 3 890,0 | 103 |
| 12.04.2013 16:59:41 | 60 | 3 594,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 664,1 | 60 | 3 799,0 | 93 | 3 890,0 | 103 |
| 12.04.2013 16:59:41 | 60 | 3 594,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 664,1 | 60 | 3 799,0 | 93 | 3 890,0 | 103 |
| 12.04.2013 16:58:44 | 60 | 3 594,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 664,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:58:43 | 60 | 3 594,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:58:43 | 60 | 3 594,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:58:43 | 91 | 3 594,1 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:58:42 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:58:42 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 659,3 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:58:42 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 659,3 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:58:42 | 60 | 3 589,4 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 659,3 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:56:42 | 60 | 3 589,4 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 659,3 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:56:39 | 60 | 3 589,4 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:56:39 | 60 | 3 589,4 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:56:39 | 91 | 3 589,3 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:56:38 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:56:38 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 656,6 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:56:38 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 656,6 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:56:38 | 60 | 3 586,7 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 656,6 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:49:42 | 60 | 3 586,7 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 656,6 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:49:40 | 60 | 3 586,7 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:49:40 | 60 | 3 586,7 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:49:40 | 91 | 3 586,6 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:49:40 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:49:40 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 660,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:49:40 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 660,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:49:39 | 60 | 3 590,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 660,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:47:46 | 60 | 3 590,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 660,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:47:43 | 60 | 3 590,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:47:43 | 60 | 3 590,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:47:42 | 91 | 3 590,1 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:47:42 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:47:40 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 665,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:47:40 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 665,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:47:40 | 60 | 3 595,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 665,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:36:48 | 60 | 3 595,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 665,1 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:36:46 | 60 | 3 595,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:36:46 | 60 | 3 595,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:36:46 | 91 | 3 595,1 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:36:46 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 799,0 | 36 | 3 890,0 | 46 |
| 12.04.2013 16:36:46 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 662,2 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:36:46 | 32 | 3 560,0 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 662,2 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:36:46 | 60 | 3 592,3 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 662,2 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:35:43 | 60 | 3 592,3 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 662,2 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:35:43 | 60 | 3 592,3 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 662,2 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:35:43 | 60 | 3 592,3 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 3 | 3 662,2 | 63 | 3 799,0 | 96 |
| 12.04.2013 16:34:45 | 60 | 3 592,3 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 7 | 3 662,2 | 67 | 3 799,0 | 100 |
| 12.04.2013 16:34:42 | 60 | 3 592,3 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 7 | 3 799,0 | 40 | 3 890,0 | 50 |
| 12.04.2013 16:34:42 | 60 | 3 592,3 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 7 | 3 799,0 | 40 | 3 890,0 | 50 |
| 12.04.2013 16:34:42 | 91 | 3 592,2 | 31 | 3 603,0 | 21 | 3 630,0 | 3 650,0 | 7 | 3 799,0 | 40 | 3 890,0 | 50 |