RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2013 16:58:59 | 99 | 3 722,0 | 89 | 3 722,4 | 29 | 3 722,5 | 3 768,8 | 10 | 3 792,4 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:58:57 | 99 | 3 722,0 | 89 | 3 722,4 | 29 | 3 722,5 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:58:57 | 99 | 3 722,0 | 89 | 3 722,4 | 29 | 3 722,5 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:58:57 | 72 | 3 720,0 | 70 | 3 722,0 | 60 | 3 722,4 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:58:57 | 72 | 3 720,0 | 70 | 3 722,0 | 60 | 3 722,4 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:58:57 | 14 | 3 703,0 | 12 | 3 720,0 | 10 | 3 722,0 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:58:57 | 14 | 3 703,0 | 12 | 3 720,0 | 10 | 3 722,0 | 3 768,8 | 10 | 3 788,9 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:58:57 | 14 | 3 703,0 | 12 | 3 720,0 | 10 | 3 722,0 | 3 768,8 | 10 | 3 788,9 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:58:57 | 41 | 3 719,0 | 12 | 3 720,0 | 10 | 3 722,0 | 3 768,8 | 10 | 3 788,9 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:58:36 | 41 | 3 719,0 | 12 | 3 720,0 | 10 | 3 722,0 | 3 768,8 | 10 | 3 788,9 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:58:36 | 41 | 3 719,0 | 12 | 3 720,0 | 10 | 3 722,0 | 3 768,8 | 10 | 3 788,9 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:57:59 | 91 | 3 718,9 | 31 | 3 719,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 788,9 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:57:56 | 91 | 3 718,9 | 31 | 3 719,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:57:56 | 91 | 3 718,9 | 31 | 3 719,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:57:56 | 64 | 3 703,0 | 62 | 3 718,9 | 2 | 3 720,0 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:57:55 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:57:55 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 791,7 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:57:55 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 791,7 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:57:55 | 33 | 3 703,0 | 31 | 3 720,0 | 29 | 3 721,8 | 3 768,8 | 10 | 3 791,7 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:53:56 | 91 | 3 720,0 | 89 | 3 721,7 | 29 | 3 721,8 | 3 768,8 | 10 | 3 791,7 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:53:53 | 91 | 3 720,0 | 89 | 3 721,7 | 29 | 3 721,8 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:53 | 91 | 3 720,0 | 89 | 3 721,7 | 29 | 3 721,8 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:53 | 64 | 3 703,0 | 62 | 3 720,0 | 60 | 3 721,7 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:53 | 64 | 3 703,0 | 62 | 3 720,0 | 60 | 3 721,7 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:52 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:52 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 794,6 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:53:52 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 794,6 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:53:51 | 33 | 3 703,0 | 31 | 3 720,0 | 29 | 3 724,7 | 3 768,8 | 10 | 3 794,6 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:53:21 | 91 | 3 720,0 | 89 | 3 724,6 | 29 | 3 724,7 | 3 768,8 | 10 | 3 794,6 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:53:17 | 91 | 3 720,0 | 89 | 3 724,6 | 29 | 3 724,7 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:17 | 91 | 3 720,0 | 89 | 3 724,6 | 29 | 3 724,7 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:17 | 64 | 3 703,0 | 62 | 3 720,0 | 60 | 3 724,6 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:17 | 64 | 3 703,0 | 62 | 3 720,0 | 60 | 3 724,6 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:17 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:53:17 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 792,3 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:53:17 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 792,3 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:53:16 | 33 | 3 703,0 | 31 | 3 720,0 | 29 | 3 722,4 | 3 768,8 | 10 | 3 792,3 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:50:58 | 91 | 3 720,0 | 89 | 3 722,3 | 29 | 3 722,4 | 3 768,8 | 10 | 3 792,3 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:50:56 | 91 | 3 720,0 | 89 | 3 722,3 | 29 | 3 722,4 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:50:56 | 91 | 3 720,0 | 89 | 3 722,3 | 29 | 3 722,4 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:50:56 | 64 | 3 703,0 | 62 | 3 720,0 | 60 | 3 722,3 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:50:56 | 64 | 3 703,0 | 62 | 3 720,0 | 60 | 3 722,3 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:50:56 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:50:56 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 794,4 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:50:56 | 14 | 3 670,6 | 4 | 3 703,0 | 2 | 3 720,0 | 3 768,8 | 10 | 3 794,4 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:50:55 | 33 | 3 703,0 | 31 | 3 720,0 | 29 | 3 724,5 | 3 768,8 | 10 | 3 794,4 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:49:58 | 91 | 3 720,0 | 89 | 3 724,4 | 29 | 3 724,5 | 3 768,8 | 10 | 3 794,4 | 70 | 3 799,0 | 103 |
| 11.04.2013 16:49:54 | 91 | 3 720,0 | 89 | 3 724,4 | 29 | 3 724,5 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:49:54 | 91 | 3 720,0 | 89 | 3 724,4 | 29 | 3 724,5 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 11.04.2013 16:49:53 | 64 | 3 703,0 | 62 | 3 720,0 | 60 | 3 724,4 | 3 768,8 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |