RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2013 16:56:28 | 50 | 3 697,3 | 20 | 3 700,0 | 10 | 3 700,1 | 3 767,2 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:56:28 | 50 | 3 697,3 | 20 | 3 700,0 | 10 | 3 700,1 | 3 767,2 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:56:26 | 50 | 3 697,3 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:56:26 | 50 | 3 697,3 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:56:25 | 80 | 3 697,2 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:56:25 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:56:25 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:56:25 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 769,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:56:25 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 769,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:56:25 | 50 | 3 699,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 769,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:55:30 | 50 | 3 699,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 769,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:55:30 | 50 | 3 699,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 769,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:55:29 | 50 | 3 699,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:55:29 | 50 | 3 699,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:55:29 | 80 | 3 699,7 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:55:28 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:55:28 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:55:28 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 767,6 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:55:28 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 767,6 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:55:28 | 50 | 3 697,7 | 20 | 3 700,0 | 10 | 3 700,1 | 3 767,6 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:46:32 | 50 | 3 697,7 | 20 | 3 700,0 | 10 | 3 700,1 | 3 767,6 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:46:32 | 50 | 3 697,7 | 20 | 3 700,0 | 10 | 3 700,1 | 3 767,6 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:46:30 | 50 | 3 697,7 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:46:30 | 50 | 3 697,7 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:46:29 | 80 | 3 697,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:46:29 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:46:29 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:46:29 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 764,9 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:46:29 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 764,9 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:46:29 | 50 | 3 695,0 | 20 | 3 700,0 | 10 | 3 700,1 | 3 764,9 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:44:24 | 50 | 3 695,0 | 20 | 3 700,0 | 10 | 3 700,1 | 3 764,9 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:44:24 | 50 | 3 695,0 | 20 | 3 700,0 | 10 | 3 700,1 | 3 764,9 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:44:22 | 50 | 3 695,0 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:44:22 | 50 | 3 695,0 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:44:21 | 80 | 3 694,9 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:44:21 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:44:21 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:44:21 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 759,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:44:21 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 759,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:44:20 | 50 | 3 689,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 759,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:42:31 | 50 | 3 689,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 759,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:42:31 | 50 | 3 689,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 759,7 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:42:28 | 50 | 3 689,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:42:28 | 50 | 3 689,8 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:42:27 | 80 | 3 689,7 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:42:27 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:42:27 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 786,0 | 10 | 3 799,0 | 43 | 3 890,0 | 53 |
| 10.04.2013 16:42:27 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 756,3 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:42:27 | 30 | 3 670,6 | 20 | 3 700,0 | 10 | 3 700,1 | 3 756,3 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |
| 10.04.2013 16:42:27 | 50 | 3 686,4 | 20 | 3 700,0 | 10 | 3 700,1 | 3 756,3 | 60 | 3 786,0 | 70 | 3 799,0 | 103 |