RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2013 16:58:36 | 40 | 3 640,1 | 19 | 3 651,0 | 10 | 3 652,0 | 3 710,0 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:58:36 | 40 | 3 640,1 | 19 | 3 651,0 | 10 | 3 652,0 | 3 710,0 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:58:32 | 40 | 3 640,1 | 19 | 3 651,0 | 10 | 3 652,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:58:32 | 40 | 3 640,1 | 19 | 3 651,0 | 10 | 3 652,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:58:32 | 84 | 3 640,0 | 19 | 3 651,0 | 10 | 3 652,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:58:32 | 24 | 3 640,0 | 19 | 3 651,0 | 10 | 3 652,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:58:32 | 24 | 3 640,0 | 19 | 3 651,0 | 10 | 3 652,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:58:31 | 24 | 3 640,0 | 19 | 3 651,0 | 10 | 3 652,0 | 3 706,5 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:58:31 | 24 | 3 640,0 | 19 | 3 651,0 | 10 | 3 652,0 | 3 706,5 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:58:31 | 24 | 3 640,0 | 19 | 3 651,0 | 10 | 3 652,0 | 3 706,5 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:57:05 | 24 | 3 640,0 | 19 | 3 651,0 | 10 | 3 652,0 | 3 706,5 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:57:05 | 24 | 3 640,0 | 19 | 3 651,0 | 10 | 3 652,0 | 3 706,5 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:56:29 | 35 | 3 636,6 | 14 | 3 640,0 | 9 | 3 651,0 | 3 706,5 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:56:29 | 35 | 3 636,6 | 14 | 3 640,0 | 9 | 3 651,0 | 3 706,5 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:56:26 | 35 | 3 636,6 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:56:26 | 35 | 3 636,6 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:56:26 | 74 | 3 636,5 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:56:26 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:56:26 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:56:26 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,4 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:56:26 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,4 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:56:26 | 35 | 3 639,5 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,4 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:55:35 | 35 | 3 639,5 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,4 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:55:35 | 35 | 3 639,5 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,4 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:55:32 | 35 | 3 639,5 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:55:32 | 35 | 3 639,5 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:55:32 | 74 | 3 639,4 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:55:32 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:55:32 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:55:32 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 711,9 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:55:32 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 711,9 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:55:32 | 35 | 3 640,0 | 30 | 3 642,0 | 9 | 3 651,0 | 3 711,9 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:54:31 | 90 | 3 641,9 | 30 | 3 642,0 | 9 | 3 651,0 | 3 711,9 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:54:31 | 90 | 3 641,9 | 30 | 3 642,0 | 9 | 3 651,0 | 3 711,9 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:54:29 | 90 | 3 641,9 | 30 | 3 642,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:54:29 | 90 | 3 641,9 | 30 | 3 642,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:54:28 | 74 | 3 640,0 | 69 | 3 641,9 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:54:28 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:54:28 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:54:28 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,3 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:54:28 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,3 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:54:28 | 35 | 3 639,4 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,3 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:48:41 | 35 | 3 639,4 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,3 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:48:41 | 35 | 3 639,4 | 14 | 3 640,0 | 9 | 3 651,0 | 3 709,3 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |
| 09.04.2013 16:48:37 | 35 | 3 639,4 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:48:37 | 35 | 3 639,4 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:48:37 | 74 | 3 639,3 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:48:37 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:48:37 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 788,0 | 10 | 3 799,0 | 113 | 3 868,5 | 123 |
| 09.04.2013 16:48:37 | 15 | 3 333,0 | 14 | 3 640,0 | 9 | 3 651,0 | 3 711,8 | 60 | 3 788,0 | 70 | 3 799,0 | 173 |