RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2013 16:57:01 | 42 | 3 747,6 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 817,5 | 103 |
| 08.04.2013 16:56:59 | 42 | 3 747,6 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:56:59 | 42 | 3 747,6 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:56:58 | 72 | 3 747,5 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:56:58 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:56:58 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 815,5 | 103 |
| 08.04.2013 16:56:58 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 815,5 | 103 |
| 08.04.2013 16:56:58 | 42 | 3 745,6 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 815,5 | 103 |
| 08.04.2013 16:54:59 | 42 | 3 745,6 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 815,5 | 103 |
| 08.04.2013 16:54:56 | 42 | 3 745,6 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:54:56 | 42 | 3 745,6 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:54:56 | 72 | 3 745,5 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:54:56 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:54:56 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 818,1 | 103 |
| 08.04.2013 16:54:56 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 818,1 | 103 |
| 08.04.2013 16:54:56 | 42 | 3 748,2 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 818,1 | 103 |
| 08.04.2013 16:54:26 | 42 | 3 748,2 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 818,1 | 103 |
| 08.04.2013 16:54:25 | 42 | 3 748,2 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:54:25 | 42 | 3 748,2 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:54:25 | 72 | 3 748,1 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:54:24 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:54:24 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 814,4 | 103 |
| 08.04.2013 16:54:24 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 814,4 | 103 |
| 08.04.2013 16:54:24 | 42 | 3 744,5 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 814,4 | 103 |
| 08.04.2013 16:51:21 | 42 | 3 744,5 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 814,4 | 103 |
| 08.04.2013 16:51:19 | 42 | 3 744,5 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:51:19 | 42 | 3 744,5 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:51:19 | 72 | 3 744,4 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:51:18 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:51:18 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 816,7 | 103 |
| 08.04.2013 16:51:18 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 816,7 | 103 |
| 08.04.2013 16:51:18 | 42 | 3 746,8 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 816,7 | 103 |
| 08.04.2013 16:50:05 | 42 | 3 746,8 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 816,7 | 103 |
| 08.04.2013 16:50:01 | 42 | 3 746,8 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:50:01 | 42 | 3 746,8 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:50:01 | 72 | 3 746,7 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:50:01 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:50:01 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 820,2 | 103 |
| 08.04.2013 16:50:01 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 820,2 | 103 |
| 08.04.2013 16:50:00 | 42 | 3 750,3 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 820,2 | 103 |
| 08.04.2013 16:49:04 | 42 | 3 750,3 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 820,2 | 103 |
| 08.04.2013 16:49:01 | 42 | 3 750,3 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:49:01 | 42 | 3 750,3 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:49:01 | 72 | 3 750,2 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:49:01 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |
| 08.04.2013 16:49:01 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 816,2 | 103 |
| 08.04.2013 16:49:01 | 13 | 3 690,0 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 816,2 | 103 |
| 08.04.2013 16:49:01 | 42 | 3 746,3 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 816,2 | 103 |
| 08.04.2013 16:48:04 | 42 | 3 746,3 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 816,2 | 103 |
| 08.04.2013 16:48:02 | 42 | 3 746,3 | 12 | 3 755,0 | 10 | 3 757,8 | 3 790,0 | 10 | 3 799,0 | 43 | 3 865,0 | 53 |