RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.04.2013 16:58:57 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 779,3 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:58:57 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 779,3 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:58:52 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:58:52 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:58:48 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 779,3 | 57 | 3 810,0 | 65 | 3 865,0 | 75 |
| 05.04.2013 16:58:48 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 779,3 | 57 | 3 810,0 | 65 | 3 865,0 | 75 |
| 05.04.2013 16:58:48 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 779,3 | 57 | 3 810,0 | 65 | 3 865,0 | 75 |
| 05.04.2013 16:57:57 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 779,3 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:57:57 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 779,3 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:57:55 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:57:55 | 87 | 3 690,0 | 86 | 3 709,3 | 26 | 3 709,4 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:57:55 | 62 | 3 333,0 | 61 | 3 690,0 | 60 | 3 709,3 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:57:55 | 62 | 3 333,0 | 61 | 3 690,0 | 60 | 3 709,3 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:57:55 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:57:55 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:57:54 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 781,7 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:57:54 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 781,7 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:57:54 | 28 | 3 333,0 | 27 | 3 690,0 | 26 | 3 711,8 | 3 781,7 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:55:02 | 87 | 3 690,0 | 86 | 3 711,7 | 26 | 3 711,8 | 3 781,7 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:55:02 | 87 | 3 690,0 | 86 | 3 711,7 | 26 | 3 711,8 | 3 781,7 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:54:58 | 87 | 3 690,0 | 86 | 3 711,7 | 26 | 3 711,8 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:54:58 | 87 | 3 690,0 | 86 | 3 711,7 | 26 | 3 711,8 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:54:58 | 62 | 3 333,0 | 61 | 3 690,0 | 60 | 3 711,7 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:54:58 | 62 | 3 333,0 | 61 | 3 690,0 | 60 | 3 711,7 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:54:58 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:54:58 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:54:57 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 778,2 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:54:57 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 778,2 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:54:57 | 28 | 3 333,0 | 27 | 3 690,0 | 26 | 3 708,3 | 3 778,2 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:53:55 | 87 | 3 690,0 | 86 | 3 708,2 | 26 | 3 708,3 | 3 778,2 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:53:55 | 87 | 3 690,0 | 86 | 3 708,2 | 26 | 3 708,3 | 3 778,2 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:53:54 | 87 | 3 690,0 | 86 | 3 708,2 | 26 | 3 708,3 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:53:54 | 87 | 3 690,0 | 86 | 3 708,2 | 26 | 3 708,3 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:53:54 | 62 | 3 333,0 | 61 | 3 690,0 | 60 | 3 708,2 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:53:54 | 62 | 3 333,0 | 61 | 3 690,0 | 60 | 3 708,2 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:53:54 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:53:54 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:53:54 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 774,4 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:53:54 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 774,4 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:53:54 | 28 | 3 333,0 | 27 | 3 690,0 | 26 | 3 704,5 | 3 774,4 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:49:57 | 87 | 3 690,0 | 86 | 3 704,4 | 26 | 3 704,5 | 3 774,4 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:49:57 | 87 | 3 690,0 | 86 | 3 704,4 | 26 | 3 704,5 | 3 774,4 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:49:56 | 87 | 3 690,0 | 86 | 3 704,4 | 26 | 3 704,5 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:49:56 | 87 | 3 690,0 | 86 | 3 704,4 | 26 | 3 704,5 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:49:56 | 62 | 3 333,0 | 61 | 3 690,0 | 60 | 3 704,4 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:49:56 | 62 | 3 333,0 | 61 | 3 690,0 | 60 | 3 704,4 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:49:56 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:49:56 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 810,0 | 8 | 3 865,0 | 18 | 3 868,5 | 28 |
| 05.04.2013 16:49:55 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 778,6 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |
| 05.04.2013 16:49:55 | 28 | 3 058,3 | 2 | 3 333,0 | 1 | 3 690,0 | 3 778,6 | 60 | 3 810,0 | 68 | 3 865,0 | 78 |