RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2013 16:59:53 | 88 | 3 763,0 | 86 | 3 804,1 | 26 | 3 804,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 874,1 | 80 |
| 03.04.2013 16:59:53 | 88 | 3 763,0 | 86 | 3 804,1 | 26 | 3 804,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:59:53 | 88 | 3 763,0 | 86 | 3 804,1 | 26 | 3 804,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:59:53 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 804,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:59:53 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 804,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:59:53 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:59:52 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 878,1 | 80 |
| 03.04.2013 16:59:52 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 878,1 | 80 |
| 03.04.2013 16:59:52 | 38 | 3 750,0 | 28 | 3 763,0 | 26 | 3 808,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 878,1 | 80 |
| 03.04.2013 16:56:53 | 88 | 3 763,0 | 86 | 3 808,1 | 26 | 3 808,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 878,1 | 80 |
| 03.04.2013 16:56:51 | 88 | 3 763,0 | 86 | 3 808,1 | 26 | 3 808,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:56:51 | 88 | 3 763,0 | 86 | 3 808,1 | 26 | 3 808,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:56:51 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 808,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:56:51 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 808,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:56:51 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:56:51 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 882,2 | 80 |
| 03.04.2013 16:56:51 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 882,2 | 80 |
| 03.04.2013 16:56:50 | 38 | 3 750,0 | 28 | 3 763,0 | 26 | 3 812,3 | 3 865,0 | 10 | 3 868,5 | 20 | 3 882,2 | 80 |
| 03.04.2013 16:51:51 | 88 | 3 763,0 | 86 | 3 812,2 | 26 | 3 812,3 | 3 865,0 | 10 | 3 868,5 | 20 | 3 882,2 | 80 |
| 03.04.2013 16:51:48 | 88 | 3 763,0 | 86 | 3 812,2 | 26 | 3 812,3 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:51:48 | 88 | 3 763,0 | 86 | 3 812,2 | 26 | 3 812,3 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:51:48 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 812,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:51:48 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 812,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:51:47 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:51:47 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 880,0 | 80 |
| 03.04.2013 16:51:47 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 880,0 | 80 |
| 03.04.2013 16:51:47 | 38 | 3 750,0 | 28 | 3 763,0 | 26 | 3 810,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 880,0 | 80 |
| 03.04.2013 16:44:55 | 88 | 3 763,0 | 86 | 3 810,0 | 26 | 3 810,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 880,0 | 80 |
| 03.04.2013 16:44:53 | 88 | 3 763,0 | 86 | 3 810,0 | 26 | 3 810,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:44:53 | 88 | 3 763,0 | 86 | 3 810,0 | 26 | 3 810,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:44:52 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 810,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:44:52 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 810,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:44:52 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:44:52 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 884,0 | 80 |
| 03.04.2013 16:44:52 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 884,0 | 80 |
| 03.04.2013 16:44:52 | 38 | 3 750,0 | 28 | 3 763,0 | 26 | 3 814,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 884,0 | 80 |
| 03.04.2013 16:41:52 | 88 | 3 763,0 | 86 | 3 814,0 | 26 | 3 814,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 884,0 | 80 |
| 03.04.2013 16:41:50 | 88 | 3 763,0 | 86 | 3 814,0 | 26 | 3 814,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:41:50 | 88 | 3 763,0 | 86 | 3 814,0 | 26 | 3 814,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:41:49 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 814,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:41:49 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 814,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:41:49 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:41:49 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 880,1 | 80 |
| 03.04.2013 16:41:49 | 22 | 3 701,0 | 12 | 3 750,0 | 2 | 3 763,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 880,1 | 80 |
| 03.04.2013 16:41:49 | 38 | 3 750,0 | 28 | 3 763,0 | 26 | 3 810,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 880,1 | 80 |
| 03.04.2013 16:38:58 | 88 | 3 763,0 | 86 | 3 810,1 | 26 | 3 810,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 880,1 | 80 |
| 03.04.2013 16:38:53 | 88 | 3 763,0 | 86 | 3 810,1 | 26 | 3 810,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:38:53 | 88 | 3 763,0 | 86 | 3 810,1 | 26 | 3 810,2 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:38:53 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 810,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |
| 03.04.2013 16:38:53 | 72 | 3 750,0 | 62 | 3 763,0 | 60 | 3 810,1 | 3 865,0 | 10 | 3 868,5 | 20 | 3 890,0 | 30 |