RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2013 16:59:55 | 94 | 3 798,5 | 34 | 3 798,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 80 | 3 890,0 | 90 |
| 02.04.2013 16:59:50 | 94 | 3 798,5 | 34 | 3 798,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 80 | 3 870,0 | 85 |
| 02.04.2013 16:59:48 | 94 | 3 798,5 | 34 | 3 798,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:59:48 | 94 | 3 798,5 | 34 | 3 798,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:59:48 | 70 | 3 763,0 | 68 | 3 798,5 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:59:47 | 20 | 3 702,0 | 10 | 3 763,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:59:47 | 20 | 3 702,0 | 10 | 3 763,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 866,5 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:59:47 | 20 | 3 702,0 | 10 | 3 763,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 866,5 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:59:47 | 36 | 3 763,0 | 34 | 3 796,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 866,5 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:59:45 | 94 | 3 796,5 | 34 | 3 796,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 866,5 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:52:59 | 94 | 3 796,5 | 34 | 3 796,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 866,5 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:52:56 | 94 | 3 796,5 | 34 | 3 796,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:52:56 | 94 | 3 796,5 | 34 | 3 796,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:52:56 | 69 | 3 780,0 | 68 | 3 796,5 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:52:55 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:52:55 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 869,3 | 80 |
| 02.04.2013 16:52:55 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 869,3 | 80 |
| 02.04.2013 16:52:55 | 35 | 3 780,0 | 34 | 3 799,4 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 869,3 | 80 |
| 02.04.2013 16:51:56 | 94 | 3 799,3 | 34 | 3 799,4 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 869,3 | 80 |
| 02.04.2013 16:51:52 | 94 | 3 799,3 | 34 | 3 799,4 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:51:52 | 94 | 3 799,3 | 34 | 3 799,4 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:51:51 | 69 | 3 780,0 | 68 | 3 799,3 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:51:51 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:51:51 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:51:51 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 863,6 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:51:51 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 863,6 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:51:51 | 35 | 3 780,0 | 34 | 3 793,7 | 8 | 3 805,0 | 3 863,6 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:50:51 | 94 | 3 793,6 | 34 | 3 793,7 | 8 | 3 805,0 | 3 863,6 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:50:51 | 94 | 3 793,6 | 34 | 3 793,7 | 8 | 3 805,0 | 3 863,6 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:50:49 | 94 | 3 793,6 | 34 | 3 793,7 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:50:49 | 94 | 3 793,6 | 34 | 3 793,7 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:50:49 | 69 | 3 780,0 | 68 | 3 793,6 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:50:49 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:50:49 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:50:49 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 860,9 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:50:49 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 860,9 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:50:48 | 35 | 3 780,0 | 34 | 3 791,0 | 8 | 3 805,0 | 3 860,9 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:49:51 | 94 | 3 790,9 | 34 | 3 791,0 | 8 | 3 805,0 | 3 860,9 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:49:51 | 94 | 3 790,9 | 34 | 3 791,0 | 8 | 3 805,0 | 3 860,9 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:49:48 | 94 | 3 790,9 | 34 | 3 791,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:49:48 | 94 | 3 790,9 | 34 | 3 791,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:49:48 | 69 | 3 780,0 | 68 | 3 790,9 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:49:47 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:49:47 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |
| 02.04.2013 16:49:46 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 863,8 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:49:46 | 11 | 3 763,0 | 9 | 3 780,0 | 8 | 3 805,0 | 3 863,8 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:49:46 | 35 | 3 780,0 | 34 | 3 793,9 | 8 | 3 805,0 | 3 863,8 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:47:52 | 94 | 3 793,8 | 34 | 3 793,9 | 8 | 3 805,0 | 3 863,8 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:47:52 | 94 | 3 793,8 | 34 | 3 793,9 | 8 | 3 805,0 | 3 863,8 | 60 | 3 865,0 | 70 | 3 868,5 | 80 |
| 02.04.2013 16:47:49 | 94 | 3 793,8 | 34 | 3 793,9 | 8 | 3 805,0 | 3 865,0 | 10 | 3 868,5 | 20 | 3 870,0 | 25 |