RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2013 16:59:58 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:59:58 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:59:57 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:59:57 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:59:57 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:59:57 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 829,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:59:57 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 829,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:59:56 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 829,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:58:05 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 829,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:58:05 | 27 | 3 763,0 | 15 | 3 770,0 | 5 | 3 770,1 | 3 829,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:58:02 | 48 | 3 759,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 829,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:58:02 | 48 | 3 759,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 829,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:58:00 | 48 | 3 759,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:58:00 | 48 | 3 759,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:58:00 | 82 | 3 759,4 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:58:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:58:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:58:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 826,8 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:58:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 826,8 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:57:59 | 48 | 3 756,9 | 22 | 3 763,0 | 10 | 3 770,0 | 3 826,8 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:57:04 | 48 | 3 756,9 | 22 | 3 763,0 | 10 | 3 770,0 | 3 826,8 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:57:04 | 48 | 3 756,9 | 22 | 3 763,0 | 10 | 3 770,0 | 3 826,8 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:57:01 | 48 | 3 756,9 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:57:01 | 48 | 3 756,9 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:57:00 | 82 | 3 756,8 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:57:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:57:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:57:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 829,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:57:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 829,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:57:00 | 48 | 3 759,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 829,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:56:04 | 48 | 3 759,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 829,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:56:04 | 48 | 3 759,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 829,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:56:00 | 48 | 3 759,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:56:00 | 48 | 3 759,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:56:00 | 82 | 3 759,0 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:56:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:56:00 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:55:59 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 827,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:55:59 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 827,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:55:59 | 48 | 3 757,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 827,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:55:00 | 48 | 3 757,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 827,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:55:00 | 48 | 3 757,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 827,0 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:54:59 | 48 | 3 757,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:54:59 | 48 | 3 757,1 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:54:59 | 82 | 3 757,0 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:54:58 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:54:58 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 831,8 | 10 | 3 963,0 | 40 | 4 000,0 | 45 |
| 28.03.2013 16:54:58 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 823,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:54:58 | 32 | 3 750,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 823,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |
| 28.03.2013 16:54:58 | 48 | 3 753,5 | 22 | 3 763,0 | 10 | 3 770,0 | 3 823,4 | 60 | 3 831,8 | 70 | 3 963,0 | 100 |