RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2013 16:59:11 | 89 | 3 763,0 | 86 | 3 768,9 | 26 | 3 769,0 | 3 838,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:59:11 | 89 | 3 763,0 | 86 | 3 768,9 | 26 | 3 769,0 | 3 838,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:59:09 | 89 | 3 763,0 | 86 | 3 768,9 | 26 | 3 769,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:59:09 | 89 | 3 763,0 | 86 | 3 768,9 | 26 | 3 769,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:59:08 | 75 | 3 750,0 | 63 | 3 763,0 | 60 | 3 768,9 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:59:08 | 75 | 3 750,0 | 63 | 3 763,0 | 60 | 3 768,9 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:59:08 | 25 | 3 701,0 | 15 | 3 750,0 | 3 | 3 763,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:59:08 | 25 | 3 701,0 | 15 | 3 750,0 | 3 | 3 763,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:59:08 | 25 | 3 701,0 | 15 | 3 750,0 | 3 | 3 763,0 | 3 844,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:59:08 | 25 | 3 701,0 | 15 | 3 750,0 | 3 | 3 763,0 | 3 844,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:59:08 | 41 | 3 750,0 | 29 | 3 763,0 | 26 | 3 774,1 | 3 844,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:58:37 | 89 | 3 763,0 | 86 | 3 774,0 | 26 | 3 774,1 | 3 844,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:57:14 | 89 | 3 763,0 | 86 | 3 774,0 | 26 | 3 774,1 | 3 844,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:57:14 | 89 | 3 763,0 | 86 | 3 774,0 | 26 | 3 774,1 | 3 844,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:57:13 | 89 | 3 763,0 | 86 | 3 774,0 | 26 | 3 774,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:57:13 | 89 | 3 763,0 | 86 | 3 774,0 | 26 | 3 774,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:57:12 | 73 | 3 750,0 | 63 | 3 763,0 | 60 | 3 774,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:57:12 | 73 | 3 750,0 | 63 | 3 763,0 | 60 | 3 774,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:57:12 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:57:12 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:57:12 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 3 847,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:57:12 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 3 847,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:57:11 | 39 | 3 750,0 | 29 | 3 763,0 | 26 | 3 777,8 | 3 847,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:56:13 | 89 | 3 763,0 | 86 | 3 777,7 | 26 | 3 777,8 | 3 847,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:56:13 | 89 | 3 763,0 | 86 | 3 777,7 | 26 | 3 777,8 | 3 847,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:56:08 | 89 | 3 763,0 | 86 | 3 777,7 | 26 | 3 777,8 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:56:08 | 89 | 3 763,0 | 86 | 3 777,7 | 26 | 3 777,8 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:56:08 | 73 | 3 750,0 | 63 | 3 763,0 | 60 | 3 777,7 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:56:08 | 73 | 3 750,0 | 63 | 3 763,0 | 60 | 3 777,7 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:56:08 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:56:08 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:56:08 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 3 842,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:56:08 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 3 842,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:56:08 | 39 | 3 750,0 | 29 | 3 763,0 | 26 | 3 772,1 | 3 842,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:55:13 | 89 | 3 763,0 | 86 | 3 772,0 | 26 | 3 772,1 | 3 842,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:55:13 | 89 | 3 763,0 | 86 | 3 772,0 | 26 | 3 772,1 | 3 842,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:55:10 | 89 | 3 763,0 | 86 | 3 772,0 | 26 | 3 772,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:55:10 | 89 | 3 763,0 | 86 | 3 772,0 | 26 | 3 772,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:55:10 | 73 | 3 750,0 | 63 | 3 763,0 | 60 | 3 772,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:55:10 | 73 | 3 750,0 | 63 | 3 763,0 | 60 | 3 772,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:55:09 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:55:09 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:55:09 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 3 846,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:55:09 | 23 | 3 701,0 | 13 | 3 750,0 | 3 | 3 763,0 | 3 846,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:55:09 | 39 | 3 750,0 | 29 | 3 763,0 | 26 | 3 776,5 | 3 846,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:52:11 | 89 | 3 763,0 | 86 | 3 776,4 | 26 | 3 776,5 | 3 846,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:52:11 | 89 | 3 763,0 | 86 | 3 776,4 | 26 | 3 776,5 | 3 846,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 27.03.2013 16:52:09 | 89 | 3 763,0 | 86 | 3 776,4 | 26 | 3 776,5 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:52:09 | 89 | 3 763,0 | 86 | 3 776,4 | 26 | 3 776,5 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 27.03.2013 16:52:08 | 73 | 3 750,0 | 63 | 3 763,0 | 60 | 3 776,4 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |