RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2013 16:56:07 | 96 | 3 751,1 | 86 | 3 766,9 | 26 | 3 767,0 | 3 836,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:56:07 | 96 | 3 751,1 | 86 | 3 766,9 | 26 | 3 767,0 | 3 836,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:56:05 | 96 | 3 751,1 | 86 | 3 766,9 | 26 | 3 767,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:56:05 | 96 | 3 751,1 | 86 | 3 766,9 | 26 | 3 767,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:56:05 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 766,9 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:56:05 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 766,9 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:56:05 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:56:05 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:56:05 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 3 840,6 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:56:05 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 3 840,6 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:56:05 | 46 | 3 750,0 | 36 | 3 751,1 | 26 | 3 770,7 | 3 840,6 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:55:14 | 96 | 3 751,1 | 86 | 3 770,6 | 26 | 3 770,7 | 3 840,6 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:55:14 | 96 | 3 751,1 | 86 | 3 770,6 | 26 | 3 770,7 | 3 840,6 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:55:12 | 96 | 3 751,1 | 86 | 3 770,6 | 26 | 3 770,7 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:55:12 | 96 | 3 751,1 | 86 | 3 770,6 | 26 | 3 770,7 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:55:12 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 770,6 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:55:12 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 770,6 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:55:12 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:55:12 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:55:11 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 3 838,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:55:11 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 3 838,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:55:11 | 46 | 3 750,0 | 36 | 3 751,1 | 26 | 3 768,5 | 3 838,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:54:04 | 96 | 3 751,1 | 86 | 3 768,4 | 26 | 3 768,5 | 3 838,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:54:04 | 96 | 3 751,1 | 86 | 3 768,4 | 26 | 3 768,5 | 3 838,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:54:03 | 96 | 3 751,1 | 86 | 3 768,4 | 26 | 3 768,5 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:54:03 | 96 | 3 751,1 | 86 | 3 768,4 | 26 | 3 768,5 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:54:02 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 768,4 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:54:02 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 768,4 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:54:02 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:54:02 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:54:02 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 3 835,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:54:02 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 3 835,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:54:01 | 46 | 3 750,0 | 36 | 3 751,1 | 26 | 3 766,0 | 3 835,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:53:09 | 96 | 3 751,1 | 86 | 3 765,9 | 26 | 3 766,0 | 3 835,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:53:09 | 96 | 3 751,1 | 86 | 3 765,9 | 26 | 3 766,0 | 3 835,9 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:53:05 | 96 | 3 751,1 | 86 | 3 765,9 | 26 | 3 766,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:53:05 | 96 | 3 751,1 | 86 | 3 765,9 | 26 | 3 766,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:53:05 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 765,9 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:53:05 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 765,9 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:53:04 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:53:04 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:53:04 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 3 841,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:53:04 | 30 | 3 701,0 | 20 | 3 750,0 | 10 | 3 751,1 | 3 841,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:53:04 | 46 | 3 750,0 | 36 | 3 751,1 | 26 | 3 771,1 | 3 841,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:52:09 | 96 | 3 751,1 | 86 | 3 771,0 | 26 | 3 771,1 | 3 841,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:52:09 | 96 | 3 751,1 | 86 | 3 771,0 | 26 | 3 771,1 | 3 841,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 26.03.2013 16:52:05 | 96 | 3 751,1 | 86 | 3 771,0 | 26 | 3 771,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:52:05 | 96 | 3 751,1 | 86 | 3 771,0 | 26 | 3 771,1 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:52:05 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 771,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 26.03.2013 16:52:05 | 80 | 3 750,0 | 70 | 3 751,1 | 60 | 3 771,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |