RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2013 16:59:15 | 89 | 3 782,4 | 29 | 3 782,5 | 3 | 3 813,0 | 3 852,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:59:15 | 89 | 3 782,4 | 29 | 3 782,5 | 3 | 3 813,0 | 3 852,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:59:13 | 89 | 3 782,4 | 29 | 3 782,5 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:59:13 | 89 | 3 782,4 | 29 | 3 782,5 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:59:13 | 73 | 3 750,0 | 63 | 3 782,4 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:59:13 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:59:13 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:59:13 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 854,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:59:13 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 854,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:59:12 | 39 | 3 750,0 | 29 | 3 784,8 | 3 | 3 813,0 | 3 854,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:56:18 | 89 | 3 784,7 | 29 | 3 784,8 | 3 | 3 813,0 | 3 854,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:56:18 | 89 | 3 784,7 | 29 | 3 784,8 | 3 | 3 813,0 | 3 854,7 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:56:15 | 89 | 3 784,7 | 29 | 3 784,8 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:56:15 | 89 | 3 784,7 | 29 | 3 784,8 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:56:15 | 73 | 3 750,0 | 63 | 3 784,7 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:56:15 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:56:15 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:56:15 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 851,3 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:56:15 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 851,3 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:56:14 | 39 | 3 750,0 | 29 | 3 781,4 | 3 | 3 813,0 | 3 851,3 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:51:17 | 89 | 3 781,3 | 29 | 3 781,4 | 3 | 3 813,0 | 3 851,3 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:51:17 | 89 | 3 781,3 | 29 | 3 781,4 | 3 | 3 813,0 | 3 851,3 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:51:15 | 89 | 3 781,3 | 29 | 3 781,4 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:51:15 | 89 | 3 781,3 | 29 | 3 781,4 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:51:14 | 73 | 3 750,0 | 63 | 3 781,3 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:51:14 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:51:14 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:51:14 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 856,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:51:14 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 856,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:51:14 | 39 | 3 750,0 | 29 | 3 786,5 | 3 | 3 813,0 | 3 856,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:50:20 | 89 | 3 786,4 | 29 | 3 786,5 | 3 | 3 813,0 | 3 856,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:50:20 | 89 | 3 786,4 | 29 | 3 786,5 | 3 | 3 813,0 | 3 856,4 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:50:18 | 89 | 3 786,4 | 29 | 3 786,5 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:50:18 | 89 | 3 786,4 | 29 | 3 786,5 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:50:18 | 73 | 3 750,0 | 63 | 3 786,4 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:50:18 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:50:18 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:50:18 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 849,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:50:18 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 849,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:50:17 | 39 | 3 750,0 | 29 | 3 779,1 | 3 | 3 813,0 | 3 849,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:48:18 | 89 | 3 779,0 | 29 | 3 779,1 | 3 | 3 813,0 | 3 849,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:48:18 | 89 | 3 779,0 | 29 | 3 779,1 | 3 | 3 813,0 | 3 849,0 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:48:17 | 89 | 3 779,0 | 29 | 3 779,1 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:48:17 | 89 | 3 779,0 | 29 | 3 779,1 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:48:16 | 73 | 3 750,0 | 63 | 3 779,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:48:16 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:48:16 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 4 039,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 25.03.2013 16:48:16 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 840,8 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:48:16 | 23 | 3 702,0 | 13 | 3 750,0 | 3 | 3 813,0 | 3 840,8 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |
| 25.03.2013 16:48:16 | 39 | 3 750,0 | 29 | 3 770,9 | 3 | 3 813,0 | 3 840,8 | 60 | 4 039,0 | 70 | 4 040,0 | 80 |