RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.03.2013 16:54:23 | 91 | 3 800,0 | 86 | 3 805,6 | 26 | 3 805,7 | 3 875,6 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:54:23 | 91 | 3 800,0 | 86 | 3 805,6 | 26 | 3 805,7 | 3 875,6 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:54:20 | 91 | 3 800,0 | 86 | 3 805,6 | 26 | 3 805,7 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:54:20 | 91 | 3 800,0 | 86 | 3 805,6 | 26 | 3 805,7 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:54:20 | 66 | 3 775,0 | 65 | 3 800,0 | 60 | 3 805,6 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:54:20 | 66 | 3 775,0 | 65 | 3 800,0 | 60 | 3 805,6 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:54:20 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:54:20 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:54:20 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 3 879,8 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:54:19 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 3 879,8 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:54:19 | 32 | 3 775,0 | 31 | 3 800,0 | 26 | 3 809,9 | 3 879,8 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:42:31 | 91 | 3 800,0 | 86 | 3 809,8 | 26 | 3 809,9 | 3 879,8 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:42:31 | 91 | 3 800,0 | 86 | 3 809,8 | 26 | 3 809,9 | 3 879,8 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:42:28 | 91 | 3 800,0 | 86 | 3 809,8 | 26 | 3 809,9 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:42:28 | 91 | 3 800,0 | 86 | 3 809,8 | 26 | 3 809,9 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:42:28 | 66 | 3 775,0 | 65 | 3 800,0 | 60 | 3 809,8 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:42:28 | 66 | 3 775,0 | 65 | 3 800,0 | 60 | 3 809,8 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:42:28 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:42:28 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:42:28 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 3 882,5 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:42:28 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 3 882,5 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:42:28 | 32 | 3 775,0 | 31 | 3 800,0 | 26 | 3 812,6 | 3 882,5 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:41:52 | 91 | 3 800,0 | 86 | 3 812,5 | 26 | 3 812,6 | 3 882,5 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:41:52 | 91 | 3 800,0 | 86 | 3 812,5 | 26 | 3 812,6 | 3 882,5 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:34:26 | 111 | 3 800,0 | 106 | 3 812,5 | 46 | 3 812,6 | 3 882,5 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:34:26 | 111 | 3 800,0 | 106 | 3 812,5 | 46 | 3 812,6 | 3 882,5 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:34:24 | 111 | 3 800,0 | 106 | 3 812,5 | 46 | 3 812,6 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:34:24 | 111 | 3 800,0 | 106 | 3 812,5 | 46 | 3 812,6 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:34:24 | 66 | 3 775,0 | 65 | 3 800,0 | 60 | 3 812,5 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:34:24 | 66 | 3 775,0 | 65 | 3 800,0 | 60 | 3 812,5 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:34:24 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:34:24 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:34:24 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 3 886,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:34:24 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 3 886,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:34:23 | 52 | 3 775,0 | 51 | 3 800,0 | 46 | 3 816,4 | 3 886,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:32:25 | 111 | 3 800,0 | 106 | 3 816,3 | 46 | 3 816,4 | 3 886,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:32:25 | 111 | 3 800,0 | 106 | 3 816,3 | 46 | 3 816,4 | 3 886,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:32:24 | 111 | 3 800,0 | 106 | 3 816,3 | 46 | 3 816,4 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:32:24 | 111 | 3 800,0 | 106 | 3 816,3 | 46 | 3 816,4 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:32:24 | 66 | 3 775,0 | 65 | 3 800,0 | 60 | 3 816,3 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:32:24 | 66 | 3 775,0 | 65 | 3 800,0 | 60 | 3 816,3 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:32:24 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:32:24 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:32:23 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 3 884,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:32:23 | 10 | 3 720,0 | 6 | 3 775,0 | 5 | 3 800,0 | 3 884,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:32:23 | 52 | 3 775,0 | 51 | 3 800,0 | 46 | 3 814,4 | 3 884,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:30:26 | 111 | 3 800,0 | 106 | 3 814,3 | 46 | 3 814,4 | 3 884,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:30:26 | 111 | 3 800,0 | 106 | 3 814,3 | 46 | 3 814,4 | 3 884,3 | 60 | 4 031,0 | 70 | 4 040,0 | 80 |
| 22.03.2013 16:30:23 | 111 | 3 800,0 | 106 | 3 814,3 | 46 | 3 814,4 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 22.03.2013 16:30:23 | 111 | 3 800,0 | 106 | 3 814,3 | 46 | 3 814,4 | 4 031,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |