RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2013 16:57:07 | 95 | 3 750,1 | 35 | 3 750,2 | 5 | 3 752,0 | 3 820,1 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:57:07 | 95 | 3 750,1 | 35 | 3 750,2 | 5 | 3 752,0 | 3 820,1 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:57:04 | 95 | 3 750,1 | 35 | 3 750,2 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:57:04 | 95 | 3 750,1 | 35 | 3 750,2 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:57:03 | 69 | 3 750,0 | 65 | 3 750,1 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:57:03 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:57:03 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:57:03 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 822,6 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:57:03 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 822,6 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:57:03 | 39 | 3 750,0 | 35 | 3 752,0 | 30 | 3 752,7 | 3 822,6 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:56:18 | 95 | 3 752,0 | 90 | 3 752,6 | 30 | 3 752,7 | 3 822,6 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:56:18 | 95 | 3 752,0 | 90 | 3 752,6 | 30 | 3 752,7 | 3 822,6 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:56:16 | 95 | 3 752,0 | 90 | 3 752,6 | 30 | 3 752,7 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:56:16 | 95 | 3 752,0 | 90 | 3 752,6 | 30 | 3 752,7 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:56:16 | 69 | 3 750,0 | 65 | 3 752,0 | 60 | 3 752,6 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:56:16 | 69 | 3 750,0 | 65 | 3 752,0 | 60 | 3 752,6 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:56:16 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:56:16 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:56:16 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 817,7 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:56:16 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 817,7 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:56:15 | 39 | 3 747,8 | 9 | 3 750,0 | 5 | 3 752,0 | 3 817,7 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:50:06 | 39 | 3 747,8 | 9 | 3 750,0 | 5 | 3 752,0 | 3 817,7 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:50:06 | 39 | 3 747,8 | 9 | 3 750,0 | 5 | 3 752,0 | 3 817,7 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:50:03 | 39 | 3 747,8 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:50:03 | 39 | 3 747,8 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:50:03 | 69 | 3 747,7 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:50:03 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:50:03 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:50:03 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 815,0 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:50:03 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 815,0 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:50:02 | 39 | 3 745,1 | 9 | 3 750,0 | 5 | 3 752,0 | 3 815,0 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:49:19 | 39 | 3 745,1 | 9 | 3 750,0 | 5 | 3 752,0 | 3 815,0 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:49:19 | 39 | 3 745,1 | 9 | 3 750,0 | 5 | 3 752,0 | 3 815,0 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:49:17 | 39 | 3 745,1 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:49:17 | 39 | 3 745,1 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:49:16 | 69 | 3 745,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:49:16 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:49:16 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:49:16 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 818,2 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:49:16 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 818,2 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:49:16 | 39 | 3 748,3 | 9 | 3 750,0 | 5 | 3 752,0 | 3 818,2 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:47:02 | 39 | 3 748,3 | 9 | 3 750,0 | 5 | 3 752,0 | 3 818,2 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:47:02 | 39 | 3 748,3 | 9 | 3 750,0 | 5 | 3 752,0 | 3 818,2 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:46:58 | 39 | 3 748,3 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:46:58 | 39 | 3 748,3 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:46:58 | 69 | 3 748,2 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:46:58 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:46:58 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 4 000,0 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 21.03.2013 16:46:58 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 821,2 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |
| 21.03.2013 16:46:58 | 19 | 3 675,0 | 9 | 3 750,0 | 5 | 3 752,0 | 3 821,2 | 60 | 4 000,0 | 70 | 4 040,0 | 80 |