RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.03.2013 16:59:29 | 56 | 3 791,9 | 12 | 3 800,0 | 7 | 3 830,0 | 3 861,8 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:59:29 | 56 | 3 791,9 | 12 | 3 800,0 | 7 | 3 830,0 | 3 861,8 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:59:26 | 56 | 3 791,9 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:59:26 | 56 | 3 791,9 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:59:26 | 72 | 3 791,8 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:59:25 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:59:25 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:59:25 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 864,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:59:25 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 864,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:59:25 | 56 | 3 795,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 864,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:58:23 | 56 | 3 795,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 864,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:58:23 | 56 | 3 795,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 864,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:58:19 | 56 | 3 795,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:58:19 | 56 | 3 795,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:58:18 | 72 | 3 794,9 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:58:18 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:58:18 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:58:18 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:58:18 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:58:18 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:57:58 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:57:58 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:57:54 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:57:54 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:57:50 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 54 | 3 896,0 | 124 | 4 039,9 | 134 |
| 20.03.2013 16:57:50 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 54 | 3 896,0 | 124 | 4 039,9 | 134 |
| 20.03.2013 16:57:50 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 54 | 3 896,0 | 124 | 4 039,9 | 134 |
| 20.03.2013 16:57:28 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:57:28 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 858,9 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:57:26 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:57:26 | 56 | 3 789,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:57:26 | 72 | 3 788,9 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:57:26 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:57:26 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:57:26 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 862,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:57:26 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 862,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:57:25 | 56 | 3 792,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 862,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:55:26 | 56 | 3 792,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 862,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:55:26 | 56 | 3 792,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 862,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:55:24 | 56 | 3 792,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:55:24 | 56 | 3 792,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:55:24 | 72 | 3 792,6 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:55:23 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:55:23 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |
| 20.03.2013 16:55:23 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 868,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:55:23 | 15 | 3 551,0 | 12 | 3 800,0 | 7 | 3 830,0 | 3 868,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:55:23 | 56 | 3 798,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 868,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:54:24 | 56 | 3 798,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 868,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:54:24 | 56 | 3 798,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 868,6 | 60 | 3 896,0 | 130 | 4 039,9 | 140 |
| 20.03.2013 16:54:23 | 56 | 3 798,7 | 12 | 3 800,0 | 7 | 3 830,0 | 3 896,0 | 70 | 4 039,9 | 80 | 4 040,0 | 90 |