RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2013 16:59:22 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 861,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:59:22 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 861,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:59:17 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:59:17 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:59:12 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 861,6 | 56 | 4 039,9 | 66 | 4 040,0 | 76 |
| 19.03.2013 16:59:12 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 861,6 | 56 | 4 039,9 | 66 | 4 040,0 | 76 |
| 19.03.2013 16:59:12 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 861,6 | 56 | 4 039,9 | 66 | 4 040,0 | 76 |
| 19.03.2013 16:59:07 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 861,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:59:07 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 861,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:59:01 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:59:01 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:55:49 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 863,7 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:55:49 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 863,7 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:55:46 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:55:46 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:53:51 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 867,8 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:53:51 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 867,8 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:53:47 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:53:47 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:48:53 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 873,2 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:48:53 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 873,2 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:48:48 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:48:48 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:48:24 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 876,4 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:48:24 | 18 | 3 830,0 | 8 | 3 840,0 | 5 | 3 845,0 | 3 876,4 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:47:02 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 876,4 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:47:02 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 876,4 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:46:59 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:46:59 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:44:50 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 879,3 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:44:50 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 879,3 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:44:48 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:44:48 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:44:11 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 882,1 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:44:11 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 882,1 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:44:07 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:44:07 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:38:56 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 884,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:38:56 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 884,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:38:53 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:38:53 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:36:51 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 889,4 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:36:51 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 889,4 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:36:48 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:36:48 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |
| 19.03.2013 16:36:48 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 893,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:36:48 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 893,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:33:52 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 893,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:33:52 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 3 893,6 | 60 | 4 039,9 | 70 | 4 040,0 | 80 |
| 19.03.2013 16:33:50 | 18 | 3 840,0 | 15 | 3 845,0 | 10 | 3 850,0 | 4 039,9 | 10 | 4 040,0 | 20 | 4 099,0 | 30 |