RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.03.2013 16:58:22 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 893,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:58:22 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 893,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:55:27 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 821,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:55:27 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 821,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:42:39 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 889,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:42:39 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 889,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:26:12 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 821,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:26:12 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 821,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:07:55 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 888,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 16:07:55 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 888,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:52:06 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 821,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:52:06 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 821,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:42:16 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 878,3 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:38:50 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 878,3 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:38:50 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 878,3 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:35:54 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 821,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:35:54 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 821,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:34:53 | 30 | 3 818,4 | 20 | 3 821,0 | 10 | 3 900,1 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:33:59 | 25 | 3 810,0 | 20 | 3 818,4 | 10 | 3 900,1 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:24:02 | 30 | 3 818,4 | 20 | 3 900,0 | 10 | 3 900,1 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 15:24:02 | 30 | 3 818,4 | 20 | 3 900,0 | 10 | 3 900,1 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:42:52 | 30 | 3 900,0 | 20 | 3 900,1 | 10 | 3 901,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:42:52 | 30 | 3 900,0 | 20 | 3 900,1 | 10 | 3 901,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:42:52 | 30 | 3 900,0 | 20 | 3 900,1 | 10 | 3 901,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:42:23 | 30 | 3 900,0 | 20 | 3 900,1 | 10 | 3 901,0 | 3 910,0 | 18 | 4 000,0 | 58 | 4 010,0 | 60 |
| 15.03.2013 14:42:23 | 30 | 3 900,0 | 20 | 3 900,1 | 10 | 3 901,0 | 3 910,0 | 18 | 4 000,0 | 58 | 4 010,0 | 60 |
| 15.03.2013 14:37:15 | 30 | 3 818,4 | 20 | 3 900,0 | 10 | 3 900,1 | 3 910,0 | 18 | 4 000,0 | 58 | 4 010,0 | 60 |
| 15.03.2013 14:13:42 | 30 | 3 818,4 | 20 | 3 900,0 | 10 | 3 900,1 | 3 910,0 | 18 | 4 000,0 | 58 | 4 010,0 | 60 |
| 15.03.2013 14:13:42 | 30 | 3 818,4 | 20 | 3 900,0 | 10 | 3 900,1 | 3 910,0 | 18 | 4 000,0 | 58 | 4 010,0 | 60 |
| 15.03.2013 14:13:42 | 30 | 3 818,4 | 20 | 3 900,0 | 10 | 3 900,1 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:13:42 | 30 | 3 818,4 | 20 | 3 900,0 | 10 | 3 900,1 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:13:42 | 30 | 3 818,4 | 20 | 3 900,0 | 10 | 3 900,1 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:13:42 | 30 | 3 900,0 | 20 | 3 900,1 | 10 | 3 910,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:13:42 | 30 | 3 900,0 | 20 | 3 900,1 | 10 | 3 910,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:13:42 | 30 | 3 900,0 | 20 | 3 900,1 | 10 | 3 910,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:13:42 | 40 | 3 900,1 | 30 | 3 910,0 | 20 | 3 911,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:13:42 | 40 | 3 900,1 | 30 | 3 910,0 | 20 | 3 911,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 14:13:42 | 40 | 3 900,1 | 30 | 3 910,0 | 20 | 3 911,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 13:24:54 | 32 | 3 910,0 | 22 | 3 911,0 | 2 | 3 920,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 13:24:54 | 32 | 3 910,0 | 22 | 3 911,0 | 2 | 3 920,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 13:23:52 | 40 | 3 900,1 | 30 | 3 910,0 | 20 | 3 911,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 12:18:22 | 42 | 3 900,1 | 32 | 3 910,0 | 20 | 3 911,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 12:17:07 | 42 | 3 900,0 | 32 | 3 910,0 | 20 | 3 911,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 11:12:59 | 42 | 3 901,0 | 32 | 3 910,0 | 20 | 3 911,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 11:12:59 | 42 | 3 901,0 | 32 | 3 910,0 | 20 | 3 911,0 | 4 000,0 | 40 | 4 010,0 | 42 | 4 044,0 | 102 |
| 15.03.2013 10:44:45 | 42 | 3 901,0 | 32 | 3 910,0 | 20 | 3 911,0 | 4 010,0 | 2 | 4 044,0 | 62 | 4 079,0 | 122 |
| 15.03.2013 10:38:59 | 42 | 3 901,0 | 32 | 3 910,0 | 20 | 3 911,0 | 4 010,0 | 2 | 4 079,0 | 62 | 4 125,0 | 65 |
| 15.03.2013 10:38:59 | 42 | 3 901,0 | 32 | 3 910,0 | 20 | 3 911,0 | 4 010,0 | 2 | 4 079,0 | 62 | 4 125,0 | 65 |
| 15.03.2013 10:38:06 | 32 | 3 900,0 | 22 | 3 901,0 | 12 | 3 910,0 | 4 010,0 | 2 | 4 079,0 | 62 | 4 125,0 | 65 |
| 15.03.2013 10:13:46 | 52 | 3 900,0 | 22 | 3 901,0 | 12 | 3 910,0 | 4 010,0 | 2 | 4 079,0 | 62 | 4 125,0 | 65 |