RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2013 16:36:07 | 24 | 3 901,0 | 14 | 4 000,0 | 4 | 4 010,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 16:36:07 | 24 | 3 901,0 | 14 | 4 000,0 | 4 | 4 010,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 16:36:07 | 24 | 3 901,0 | 14 | 4 000,0 | 4 | 4 010,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 14:07:39 | 24 | 4 000,0 | 14 | 4 010,0 | 10 | 4 020,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 13:14:03 | 24 | 4 000,0 | 14 | 4 010,0 | 10 | 4 020,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 13:14:03 | 24 | 4 000,0 | 14 | 4 010,0 | 10 | 4 020,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 12:23:59 | 74 | 3 900,0 | 14 | 4 000,0 | 4 | 4 010,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 12:23:59 | 74 | 3 900,0 | 14 | 4 000,0 | 4 | 4 010,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 10:33:53 | 71 | 3 538,0 | 70 | 3 900,0 | 10 | 4 000,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 10:33:53 | 71 | 3 538,0 | 70 | 3 900,0 | 10 | 4 000,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 10:33:53 | 71 | 3 538,0 | 70 | 3 900,0 | 10 | 4 000,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 10:16:22 | 80 | 3 900,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 10:02:05 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 088,0 | 10 | 4 139,0 | 20 | 4 144,0 | 23 |
| 14.03.2013 09:59:36 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 088,0 | 10 | 4 144,0 | 13 | 4 150,0 | 16 |
| 14.03.2013 09:59:36 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 088,0 | 10 | 4 144,0 | 13 | 4 150,0 | 16 |
| 14.03.2013 09:31:11 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 144,0 | 3 | 4 150,0 | 6 | 4 158,0 | 9 |
| 14.03.2013 09:31:11 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 144,0 | 3 | 4 150,0 | 6 | 4 158,0 | 9 |
| 14.03.2013 09:31:11 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 144,0 | 3 | 4 150,0 | 6 | 4 158,0 | 9 |
| 14.03.2013 09:31:11 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 125,0 | 3 | 4 144,0 | 6 | 4 150,0 | 9 |
| 14.03.2013 09:31:11 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 125,0 | 3 | 4 144,0 | 6 | 4 150,0 | 9 |
| 14.03.2013 09:31:11 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 125,0 | 3 | 4 144,0 | 6 | 4 150,0 | 9 |
| 14.03.2013 09:00:06 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 039,0 | 4 114,0 | 2 | 4 125,0 | 5 | 4 144,0 | 8 |
| 13.03.2013 17:21:08 | 30 | 3 960,0 | 20 | 4 000,0 | 10 | 4 020,0 | 4 089,0 | 60 | 4 114,0 | 62 | 4 125,0 | 65 |
| 13.03.2013 17:05:10 | 30 | 3 960,0 | 20 | 4 000,0 | 10 | 4 020,0 | 4 089,0 | 60 | 4 114,0 | 62 | 4 125,0 | 65 |
| 13.03.2013 16:38:37 | 30 | 3 960,0 | 20 | 4 000,0 | 10 | 4 020,0 | 4 089,0 | 60 | 4 114,0 | 62 | 4 125,0 | 65 |
| 13.03.2013 13:40:15 | 30 | 3 960,0 | 20 | 4 000,0 | 10 | 4 020,0 | 4 089,0 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 13.03.2013 13:40:15 | 30 | 3 960,0 | 20 | 4 000,0 | 10 | 4 020,0 | 4 089,0 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 13.03.2013 10:30:06 | 22 | 3 950,0 | 20 | 3 960,0 | 10 | 4 000,0 | 4 089,0 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 13.03.2013 10:30:06 | 22 | 3 950,0 | 20 | 3 960,0 | 10 | 4 000,0 | 4 089,0 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 13.03.2013 10:16:14 | 22 | 3 950,0 | 20 | 3 960,0 | 10 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 13.03.2013 10:14:35 | 80 | 3 931,0 | 20 | 3 960,0 | 10 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 13.03.2013 10:14:02 | 71 | 3 538,0 | 70 | 3 931,0 | 10 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 13.03.2013 10:12:49 | 72 | 3 931,0 | 12 | 3 955,0 | 10 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 13.03.2013 10:12:07 | 71 | 3 538,0 | 70 | 3 931,0 | 10 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 13.03.2013 09:11:20 | 72 | 3 931,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 13.03.2013 09:11:20 | 72 | 3 931,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 13.03.2013 09:00:44 | 82 | 3 931,0 | 22 | 3 980,0 | 20 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 13.03.2013 09:00:06 | 82 | 3 931,0 | 22 | 3 980,0 | 20 | 4 000,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 12.03.2013 17:05:10 | 72 | 3 930,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:58:58 | 72 | 3 930,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:58:22 | 22 | 3 539,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:58:04 | 22 | 3 539,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:05:40 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:05:40 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:05:40 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 14:43:56 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 14:43:56 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 14:43:56 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 14:34:56 | 22 | 3 980,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 12:50:19 | 80 | 3 960,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |