RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.03.2013 16:58:58 | 72 | 3 930,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:58:22 | 22 | 3 539,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:58:04 | 22 | 3 539,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:05:40 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:05:40 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 16:05:40 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 3 | 4 088,0 | 63 | 4 089,0 | 123 |
| 12.03.2013 14:43:56 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 14:43:56 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 14:43:56 | 72 | 3 960,0 | 12 | 3 980,0 | 10 | 4 000,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 14:34:56 | 22 | 3 980,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 12:50:19 | 80 | 3 960,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 12:33:03 | 80 | 3 960,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 12:33:03 | 80 | 3 960,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 12:33:03 | 80 | 3 960,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 7 | 4 088,0 | 67 | 4 089,0 | 127 |
| 12.03.2013 12:31:54 | 80 | 3 960,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 10 | 4 088,0 | 70 | 4 089,0 | 130 |
| 12.03.2013 12:30:42 | 21 | 3 538,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 10 | 4 088,0 | 70 | 4 089,0 | 130 |
| 12.03.2013 12:28:04 | 80 | 3 980,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 10 | 4 088,0 | 70 | 4 089,0 | 130 |
| 12.03.2013 12:28:04 | 80 | 3 980,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 039,0 | 10 | 4 088,0 | 70 | 4 089,0 | 130 |
| 12.03.2013 12:06:15 | 80 | 3 980,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 12:06:15 | 80 | 3 980,0 | 20 | 4 000,0 | 10 | 4 030,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 11:43:14 | 71 | 3 538,0 | 70 | 3 980,0 | 10 | 4 000,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 11:36:57 | 12 | 3 251,0 | 11 | 3 538,0 | 10 | 4 000,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 11:36:57 | 12 | 3 251,0 | 11 | 3 538,0 | 10 | 4 000,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 11:23:46 | 71 | 3 538,0 | 70 | 4 000,0 | 60 | 4 001,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 11:23:46 | 71 | 3 538,0 | 70 | 4 000,0 | 60 | 4 001,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 11:11:10 | 12 | 3 251,0 | 11 | 3 538,0 | 10 | 4 000,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 11:11:10 | 12 | 3 251,0 | 11 | 3 538,0 | 10 | 4 000,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:49:47 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:49:42 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 106,9 | 180 |
| 12.03.2013 10:49:42 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 106,9 | 180 |
| 12.03.2013 10:49:42 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 106,9 | 180 |
| 12.03.2013 10:49:27 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 036,9 | 4 088,0 | 60 | 4 089,0 | 120 | 4 106,9 | 180 |
| 12.03.2013 10:49:24 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 036,9 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:49:24 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 036,9 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:49:24 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:49:24 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 104,1 | 180 |
| 12.03.2013 10:49:24 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 104,1 | 180 |
| 12.03.2013 10:46:47 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 034,1 | 4 088,0 | 60 | 4 089,0 | 120 | 4 104,1 | 180 |
| 12.03.2013 10:46:43 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 034,1 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:46:43 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 034,1 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:46:43 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:46:43 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 107,8 | 180 |
| 12.03.2013 10:46:43 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 107,8 | 180 |
| 12.03.2013 10:43:29 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 037,8 | 4 088,0 | 60 | 4 089,0 | 120 | 4 107,8 | 180 |
| 12.03.2013 10:43:26 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 037,8 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:43:26 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 037,8 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:43:26 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 114,0 | 122 |
| 12.03.2013 10:43:26 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 102,0 | 180 |
| 12.03.2013 10:43:26 | 3 | 1,0 | 2 | 3 251,0 | 1 | 3 538,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 102,0 | 180 |
| 12.03.2013 10:41:09 | 62 | 3 251,0 | 61 | 3 538,0 | 60 | 4 032,0 | 4 088,0 | 60 | 4 089,0 | 120 | 4 102,0 | 180 |