RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.03.2013 16:59:01 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 022,4 | 4 088,0 | 7 | 4 090,0 | 27 | 4 092,4 | 87 |
| 11.03.2013 16:59:01 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 022,4 | 4 088,0 | 7 | 4 090,0 | 27 | 4 092,4 | 87 |
| 11.03.2013 16:59:01 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 022,4 | 4 088,0 | 7 | 4 090,0 | 27 | 4 092,4 | 87 |
| 11.03.2013 16:58:27 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 022,4 | 4 088,0 | 10 | 4 090,0 | 30 | 4 092,4 | 90 |
| 11.03.2013 16:58:23 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 022,4 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:58:23 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 022,4 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:58:23 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:58:23 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 089,8 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:56:28 | 72 | 3 953,0 | 62 | 4 019,8 | 2 | 4 020,0 | 4 088,0 | 10 | 4 089,8 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:56:25 | 72 | 3 953,0 | 62 | 4 019,8 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:56:25 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:56:25 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 093,3 | 90 |
| 11.03.2013 16:56:25 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 093,3 | 90 |
| 11.03.2013 16:54:24 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 023,3 | 4 088,0 | 10 | 4 090,0 | 30 | 4 093,3 | 90 |
| 11.03.2013 16:54:24 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 023,3 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:54:24 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 023,3 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:54:23 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:54:23 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 090,5 | 90 |
| 11.03.2013 16:54:23 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 090,5 | 90 |
| 11.03.2013 16:41:24 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 020,5 | 4 088,0 | 10 | 4 090,0 | 30 | 4 090,5 | 90 |
| 11.03.2013 16:41:22 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 020,5 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:41:22 | 72 | 3 953,0 | 62 | 4 020,0 | 60 | 4 020,5 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:41:22 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:41:21 | 42 | 3 952,0 | 12 | 3 953,0 | 2 | 4 020,0 | 4 088,0 | 10 | 4 088,1 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:37:39 | 72 | 3 953,0 | 62 | 4 018,1 | 2 | 4 020,0 | 4 088,0 | 10 | 4 088,1 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:37:39 | 72 | 3 953,0 | 62 | 4 018,1 | 2 | 4 020,0 | 4 088,0 | 10 | 4 088,1 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:37:39 | 72 | 3 953,0 | 62 | 4 018,1 | 2 | 4 020,0 | 4 088,0 | 10 | 4 088,1 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:37:30 | 112 | 4 018,1 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 10 | 4 088,1 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:37:26 | 112 | 4 018,1 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:37:26 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:37:26 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:37:26 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 050,0 | 4 085,4 | 60 | 4 088,0 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:35:27 | 112 | 4 015,4 | 52 | 4 020,0 | 50 | 4 050,0 | 4 085,4 | 60 | 4 088,0 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:35:27 | 112 | 4 015,4 | 52 | 4 020,0 | 50 | 4 050,0 | 4 085,4 | 60 | 4 088,0 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:35:25 | 112 | 4 015,4 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:35:25 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:35:25 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:35:25 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 70 | 4 090,0 | 90 | 4 099,0 | 190 |
| 11.03.2013 16:31:04 | 112 | 4 018,0 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 70 | 4 090,0 | 90 | 4 099,0 | 190 |
| 11.03.2013 16:31:04 | 112 | 4 018,0 | 52 | 4 020,0 | 50 | 4 050,0 | 4 088,0 | 70 | 4 090,0 | 90 | 4 099,0 | 190 |
| 11.03.2013 16:24:34 | 72 | 3 953,0 | 62 | 4 018,0 | 2 | 4 020,0 | 4 088,0 | 70 | 4 090,0 | 90 | 4 099,0 | 190 |
| 11.03.2013 16:24:34 | 72 | 3 953,0 | 62 | 4 018,0 | 2 | 4 020,0 | 4 088,0 | 70 | 4 090,0 | 90 | 4 099,0 | 190 |
| 11.03.2013 16:24:34 | 72 | 3 953,0 | 62 | 4 018,0 | 2 | 4 020,0 | 4 088,0 | 70 | 4 090,0 | 90 | 4 099,0 | 190 |
| 11.03.2013 16:24:27 | 112 | 4 018,0 | 52 | 4 020,0 | 50 | 4 085,0 | 4 088,0 | 70 | 4 090,0 | 90 | 4 099,0 | 190 |
| 11.03.2013 16:24:27 | 112 | 4 018,0 | 52 | 4 020,0 | 50 | 4 085,0 | 4 088,0 | 70 | 4 090,0 | 90 | 4 099,0 | 190 |
| 11.03.2013 16:24:25 | 112 | 4 018,0 | 52 | 4 020,0 | 50 | 4 085,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:24:25 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 085,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:24:25 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 085,0 | 4 088,0 | 10 | 4 090,0 | 30 | 4 099,0 | 130 |
| 11.03.2013 16:24:24 | 62 | 3 953,0 | 52 | 4 020,0 | 50 | 4 085,0 | 4 085,2 | 60 | 4 088,0 | 70 | 4 090,0 | 90 |
| 11.03.2013 16:23:39 | 112 | 4 015,2 | 52 | 4 020,0 | 50 | 4 085,0 | 4 085,2 | 60 | 4 088,0 | 70 | 4 090,0 | 90 |