RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2013 16:59:03 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 060,4 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:59:03 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 060,4 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:59:03 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:59:03 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:57:01 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 056,2 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:57:01 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 056,2 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:57:01 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:57:01 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:55:59 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 058,8 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:55:59 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 058,8 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:55:59 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:55:59 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:52:01 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 061,2 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:52:01 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 061,2 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:52:01 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:52:01 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:49:26 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 067,6 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:49:26 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 067,6 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:49:26 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:49:26 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:49:20 | 77 | 3 960,0 | 68 | 3 960,1 | 58 | 4 067,6 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:49:20 | 77 | 3 960,0 | 68 | 3 960,1 | 58 | 4 067,6 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:49:20 | 77 | 3 960,0 | 68 | 3 960,1 | 58 | 4 067,6 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:46:01 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 067,6 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:46:01 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 067,6 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:45:59 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:45:59 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:42:02 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 070,2 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:42:02 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 070,2 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:42:02 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:42:02 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:38:59 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 073,2 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:38:59 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 073,2 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:38:59 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:38:59 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:38:01 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 076,3 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:38:01 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 076,3 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:38:01 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:38:01 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:35:03 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 078,7 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:35:03 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 078,7 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:35:02 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:35:02 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:31:02 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 075,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:31:02 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 075,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:31:01 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:31:01 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:23:59 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 078,5 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:23:59 | 79 | 3 960,0 | 70 | 3 960,1 | 60 | 4 078,5 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |
| 07.03.2013 16:23:59 | 20 | 3 952,0 | 19 | 3 960,0 | 10 | 3 960,1 | 4 090,0 | 10 | 4 100,0 | 12 | 4 114,0 | 14 |