RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2013 16:57:04 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 32 | 4 114,0 | 34 | 4 144,0 | 37 |
| 06.03.2013 16:57:04 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 32 | 4 114,0 | 34 | 4 144,0 | 37 |
| 06.03.2013 16:53:46 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 32 | 4 114,0 | 34 | 4 144,0 | 37 |
| 06.03.2013 16:53:46 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 32 | 4 114,0 | 34 | 4 144,0 | 37 |
| 06.03.2013 16:53:46 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 32 | 4 114,0 | 34 | 4 144,0 | 37 |
| 06.03.2013 16:46:18 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 42 | 4 114,0 | 44 | 4 144,0 | 47 |
| 06.03.2013 16:26:21 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 42 | 4 114,0 | 44 | 4 144,0 | 47 |
| 06.03.2013 16:26:21 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 42 | 4 114,0 | 44 | 4 144,0 | 47 |
| 06.03.2013 16:26:21 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 42 | 4 114,0 | 44 | 4 144,0 | 47 |
| 06.03.2013 16:26:11 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 46 | 4 114,0 | 48 | 4 144,0 | 51 |
| 06.03.2013 16:21:18 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 46 | 4 114,0 | 48 | 4 144,0 | 51 |
| 06.03.2013 16:21:18 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 3 952,8 | 46 | 4 114,0 | 48 | 4 144,0 | 51 |
| 06.03.2013 16:21:18 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:21:18 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:21:18 | 40 | 3 900,0 | 30 | 3 950,0 | 20 | 3 951,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:21:18 | 34 | 3 950,0 | 24 | 3 951,0 | 4 | 4 012,2 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:21:18 | 34 | 3 950,0 | 24 | 3 951,0 | 4 | 4 012,2 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:21:18 | 34 | 3 950,0 | 24 | 3 951,0 | 4 | 4 012,2 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:20:58 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:20:35 | 74 | 4 012,2 | 70 | 4 014,5 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:20:35 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:20:35 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:20:35 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 089,4 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 06.03.2013 16:20:35 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 089,4 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 06.03.2013 16:19:35 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 019,4 | 4 089,4 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 06.03.2013 16:19:35 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 019,4 | 4 089,4 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 06.03.2013 16:19:30 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 019,4 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:19:30 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 019,4 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:19:30 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:19:30 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:19:19 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 023,1 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:19:19 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 023,1 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:19:13 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:19:13 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:19:13 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:18:34 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 023,1 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:18:34 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 023,1 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:18:34 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:18:34 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:18:33 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 097,2 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 06.03.2013 16:18:33 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 097,2 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 06.03.2013 16:14:24 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 027,2 | 4 097,2 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 06.03.2013 16:14:24 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 027,2 | 4 097,2 | 60 | 4 114,0 | 62 | 4 144,0 | 65 |
| 06.03.2013 16:14:22 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 027,2 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:14:22 | 74 | 4 012,2 | 70 | 4 015,0 | 60 | 4 027,2 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:14:22 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:14:22 | 34 | 3 951,0 | 14 | 4 012,2 | 10 | 4 015,0 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:14:16 | 34 | 4 012,2 | 30 | 4 015,0 | 20 | 4 025,2 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:14:16 | 34 | 4 012,2 | 30 | 4 015,0 | 20 | 4 025,2 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |
| 06.03.2013 16:14:16 | 34 | 4 012,2 | 30 | 4 015,0 | 20 | 4 025,2 | 4 114,0 | 2 | 4 144,0 | 5 | 4 150,0 | 8 |