RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2013 16:01:01 | 40 | 3 960,0 | 30 | 3 961,0 | 20 | 4 010,0 | 4 082,0 | 10 | 4 090,0 | 20 | 4 114,0 | 24 |
| 05.03.2013 16:01:01 | 40 | 3 960,0 | 30 | 3 961,0 | 20 | 4 010,0 | 4 082,0 | 10 | 4 090,0 | 20 | 4 114,0 | 24 |
| 05.03.2013 15:36:17 | 40 | 3 960,0 | 30 | 3 961,0 | 20 | 4 010,0 | 4 090,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 15:36:17 | 40 | 3 960,0 | 30 | 3 961,0 | 20 | 4 010,0 | 4 090,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 11:30:04 | 30 | 3 950,0 | 20 | 3 960,0 | 10 | 3 961,0 | 4 090,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 11:30:04 | 30 | 3 950,0 | 20 | 3 960,0 | 10 | 3 961,0 | 4 090,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 11:09:17 | 30 | 3 950,0 | 20 | 3 960,0 | 10 | 3 961,0 | 4 114,0 | 4 | 4 144,0 | 7 | 4 150,0 | 10 |
| 05.03.2013 11:09:17 | 30 | 3 950,0 | 20 | 3 960,0 | 10 | 3 961,0 | 4 114,0 | 4 | 4 144,0 | 7 | 4 150,0 | 10 |
| 05.03.2013 10:38:40 | 30 | 3 900,0 | 20 | 3 950,0 | 10 | 3 960,0 | 4 114,0 | 4 | 4 144,0 | 7 | 4 150,0 | 10 |
| 05.03.2013 10:27:53 | 30 | 3 900,0 | 20 | 3 950,0 | 10 | 3 960,0 | 4 114,0 | 4 | 4 144,0 | 7 | 4 150,0 | 10 |
| 05.03.2013 10:27:53 | 30 | 3 900,0 | 20 | 3 950,0 | 10 | 3 960,0 | 4 114,0 | 4 | 4 144,0 | 7 | 4 150,0 | 10 |
| 05.03.2013 10:27:53 | 30 | 3 900,0 | 20 | 3 950,0 | 10 | 3 960,0 | 4 114,0 | 4 | 4 144,0 | 7 | 4 150,0 | 10 |
| 05.03.2013 09:33:56 | 30 | 3 900,0 | 20 | 3 950,0 | 10 | 3 960,0 | 4 002,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 09:33:56 | 30 | 3 900,0 | 20 | 3 950,0 | 10 | 3 960,0 | 4 002,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 09:33:56 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 002,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 09:00:25 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 002,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 09:00:25 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 002,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 05.03.2013 09:00:25 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 968,6 | 55 | 4 002,0 | 65 | 4 114,0 | 69 |
| 05.03.2013 09:00:06 | 80 | 3 898,6 | 20 | 3 900,0 | 10 | 3 950,0 | 3 968,6 | 55 | 4 002,0 | 65 | 4 114,0 | 69 |
| 04.03.2013 17:05:11 | 80 | 3 900,0 | 70 | 3 913,2 | 10 | 3 950,0 | 3 983,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:56:24 | 80 | 3 900,0 | 70 | 3 913,2 | 10 | 3 950,0 | 3 983,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:56:24 | 80 | 3 900,0 | 70 | 3 913,2 | 10 | 3 950,0 | 3 983,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:56:19 | 80 | 3 900,0 | 70 | 3 913,2 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:56:18 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:56:18 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:56:18 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 989,6 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:54:24 | 80 | 3 900,0 | 70 | 3 919,6 | 10 | 3 950,0 | 3 989,6 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:54:24 | 80 | 3 900,0 | 70 | 3 919,6 | 10 | 3 950,0 | 3 989,6 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:54:21 | 80 | 3 900,0 | 70 | 3 919,6 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:54:21 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:54:21 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:54:20 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 987,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:48:22 | 80 | 3 900,0 | 70 | 3 917,2 | 10 | 3 950,0 | 3 987,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:48:22 | 80 | 3 900,0 | 70 | 3 917,2 | 10 | 3 950,0 | 3 987,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:48:19 | 80 | 3 900,0 | 70 | 3 917,2 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:48:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:48:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:48:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 989,4 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:46:25 | 80 | 3 900,0 | 70 | 3 919,4 | 10 | 3 950,0 | 3 989,4 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:46:25 | 80 | 3 900,0 | 70 | 3 919,4 | 10 | 3 950,0 | 3 989,4 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:46:20 | 80 | 3 900,0 | 70 | 3 919,4 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:46:20 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:46:20 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:46:20 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:43:28 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:43:28 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:43:26 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:43:26 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:43:26 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:43:26 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 977,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |