RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 16:56:24 | 80 | 3 900,0 | 70 | 3 913,2 | 10 | 3 950,0 | 3 983,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:56:24 | 80 | 3 900,0 | 70 | 3 913,2 | 10 | 3 950,0 | 3 983,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:56:19 | 80 | 3 900,0 | 70 | 3 913,2 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:56:18 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:56:18 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:56:18 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 989,6 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:54:24 | 80 | 3 900,0 | 70 | 3 919,6 | 10 | 3 950,0 | 3 989,6 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:54:24 | 80 | 3 900,0 | 70 | 3 919,6 | 10 | 3 950,0 | 3 989,6 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:54:21 | 80 | 3 900,0 | 70 | 3 919,6 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:54:21 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:54:21 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:54:20 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 987,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:48:22 | 80 | 3 900,0 | 70 | 3 917,2 | 10 | 3 950,0 | 3 987,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:48:22 | 80 | 3 900,0 | 70 | 3 917,2 | 10 | 3 950,0 | 3 987,2 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:48:19 | 80 | 3 900,0 | 70 | 3 917,2 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:48:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:48:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:48:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 989,4 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:46:25 | 80 | 3 900,0 | 70 | 3 919,4 | 10 | 3 950,0 | 3 989,4 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:46:25 | 80 | 3 900,0 | 70 | 3 919,4 | 10 | 3 950,0 | 3 989,4 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:46:20 | 80 | 3 900,0 | 70 | 3 919,4 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:46:20 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:46:20 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:46:20 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:43:28 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:43:28 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:43:26 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:43:26 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:43:26 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:43:26 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 977,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:42:22 | 80 | 3 900,0 | 70 | 3 907,9 | 10 | 3 950,0 | 3 977,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:42:22 | 80 | 3 900,0 | 70 | 3 907,9 | 10 | 3 950,0 | 3 977,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:42:19 | 80 | 3 900,0 | 70 | 3 907,9 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:42:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:42:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:42:19 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:41:23 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:41:23 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 3 981,9 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:41:21 | 80 | 3 900,0 | 70 | 3 911,9 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:41:21 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:41:21 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:41:21 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 978,8 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:32:36 | 80 | 3 900,0 | 70 | 3 908,8 | 10 | 3 950,0 | 3 978,8 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:32:36 | 80 | 3 900,0 | 70 | 3 908,8 | 10 | 3 950,0 | 3 978,8 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:32:34 | 80 | 3 900,0 | 70 | 3 908,8 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:32:34 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:32:34 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 4 000,0 | 10 | 4 099,0 | 12 | 4 114,0 | 16 |
| 04.03.2013 16:32:33 | 21 | 3 750,0 | 20 | 3 900,0 | 10 | 3 950,0 | 3 981,3 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:30:27 | 80 | 3 900,0 | 70 | 3 911,3 | 10 | 3 950,0 | 3 981,3 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |
| 04.03.2013 16:30:27 | 80 | 3 900,0 | 70 | 3 911,3 | 10 | 3 950,0 | 3 981,3 | 60 | 4 000,0 | 70 | 4 099,0 | 72 |