RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2013 16:58:43 | 80 | 3 945,6 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 015,6 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:58:40 | 80 | 3 945,6 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:58:40 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:58:40 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 021,2 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:58:40 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 021,2 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:55:41 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 951,2 | 3 999,0 | 10 | 4 021,2 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:55:36 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 951,2 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:55:36 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 951,2 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:55:36 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:55:36 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 023,9 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:55:36 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 023,9 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:52:40 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 953,9 | 3 999,0 | 10 | 4 023,9 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:52:37 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 953,9 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:52:37 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 953,9 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:52:37 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:52:37 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 021,7 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:52:37 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 021,7 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:50:39 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 951,7 | 3 999,0 | 10 | 4 021,7 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:50:37 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 951,7 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:50:37 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 951,7 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:50:37 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:50:37 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 017,9 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:47:42 | 80 | 3 947,9 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 017,9 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:47:38 | 80 | 3 947,9 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:47:38 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:47:38 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 024,3 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:47:38 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 024,3 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:44:41 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 954,3 | 3 999,0 | 10 | 4 024,3 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:44:35 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 954,3 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:44:35 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 954,3 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:44:35 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:44:35 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 019,1 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:42:41 | 80 | 3 948,8 | 70 | 3 949,1 | 10 | 3 950,0 | 3 999,0 | 10 | 4 019,1 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:42:38 | 80 | 3 948,8 | 70 | 3 949,1 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:42:38 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:42:38 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 023,0 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:42:38 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 023,0 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:41:39 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 953,0 | 3 999,0 | 10 | 4 023,0 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:41:37 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 953,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:41:37 | 80 | 3 948,8 | 70 | 3 950,0 | 60 | 3 953,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:41:37 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:41:37 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 011,5 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:38:40 | 80 | 3 941,5 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 011,5 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:38:37 | 80 | 3 941,5 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:38:37 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:38:36 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 008,5 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:34:37 | 80 | 3 938,5 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 008,5 | 70 | 4 114,0 | 74 |
| 01.03.2013 16:34:35 | 80 | 3 938,5 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:34:35 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 114,0 | 14 | 4 144,0 | 17 |
| 01.03.2013 16:34:35 | 40 | 3 911,0 | 20 | 3 948,8 | 10 | 3 950,0 | 3 999,0 | 10 | 4 004,3 | 70 | 4 114,0 | 74 |