RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2013 16:59:46 | 90 | 4 026,3 | 30 | 4 040,0 | 10 | 4 049,0 | 4 096,3 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:59:46 | 90 | 4 026,3 | 30 | 4 040,0 | 10 | 4 049,0 | 4 096,3 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:59:42 | 90 | 4 026,3 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:59:42 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:59:42 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:59:42 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 098,5 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:57:49 | 90 | 4 028,5 | 30 | 4 040,0 | 10 | 4 049,0 | 4 098,5 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:57:49 | 90 | 4 028,5 | 30 | 4 040,0 | 10 | 4 049,0 | 4 098,5 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:57:46 | 90 | 4 028,5 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:57:46 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:57:46 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:57:45 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 093,9 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:50:16 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 093,9 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:50:16 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 093,9 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:50:13 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:50:13 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:50:08 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 093,9 | 57 | 4 110,0 | 59 | 4 120,0 | 62 |
| 28.02.2013 16:50:08 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 093,9 | 57 | 4 110,0 | 59 | 4 120,0 | 62 |
| 28.02.2013 16:50:08 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 093,9 | 57 | 4 110,0 | 59 | 4 120,0 | 62 |
| 28.02.2013 16:49:43 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 093,9 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:49:43 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 093,9 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:49:42 | 90 | 4 023,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:49:42 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:49:42 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:49:42 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 097,3 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:46:43 | 90 | 4 027,3 | 30 | 4 040,0 | 10 | 4 049,0 | 4 097,3 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:46:43 | 90 | 4 027,3 | 30 | 4 040,0 | 10 | 4 049,0 | 4 097,3 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:46:39 | 90 | 4 027,3 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:46:38 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:46:38 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:46:37 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 094,5 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:37:53 | 90 | 4 024,5 | 30 | 4 040,0 | 10 | 4 049,0 | 4 094,5 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:37:53 | 90 | 4 024,5 | 30 | 4 040,0 | 10 | 4 049,0 | 4 094,5 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:37:51 | 90 | 4 024,5 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:37:51 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:37:51 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:37:51 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 097,7 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:34:37 | 90 | 4 027,7 | 30 | 4 040,0 | 10 | 4 049,0 | 4 097,7 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:34:36 | 90 | 4 027,7 | 30 | 4 040,0 | 10 | 4 049,0 | 4 097,7 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:34:33 | 90 | 4 027,7 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:34:33 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:34:33 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:34:33 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 101,0 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:28:34 | 90 | 4 031,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 101,0 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:28:34 | 90 | 4 031,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 101,0 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:28:32 | 90 | 4 031,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:28:31 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:28:31 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 110,0 | 2 | 4 120,0 | 5 | 4 144,0 | 8 |
| 28.02.2013 16:28:31 | 42 | 4 000,0 | 30 | 4 040,0 | 10 | 4 049,0 | 4 094,9 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |
| 28.02.2013 16:26:53 | 90 | 4 024,9 | 30 | 4 040,0 | 10 | 4 049,0 | 4 094,9 | 60 | 4 110,0 | 62 | 4 120,0 | 65 |