RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2013 16:59:56 | 66 | 3 964,2 | 6 | 3 975,1 | 4 | 4 032,0 | 4 034,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:59:56 | 66 | 3 964,2 | 6 | 3 975,1 | 4 | 4 032,0 | 4 034,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:59:56 | 66 | 3 964,2 | 6 | 3 975,1 | 4 | 4 032,0 | 4 034,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:58:57 | 72 | 3 964,2 | 12 | 3 975,1 | 10 | 4 032,0 | 4 034,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:58:57 | 72 | 3 964,2 | 12 | 3 975,1 | 10 | 4 032,0 | 4 034,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:57:20 | 92 | 3 960,0 | 62 | 3 964,2 | 2 | 3 975,1 | 4 034,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:57:20 | 92 | 3 960,0 | 62 | 3 964,2 | 2 | 3 975,1 | 4 034,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:57:15 | 92 | 3 960,0 | 62 | 3 964,2 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:57:15 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:57:15 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:57:15 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 032,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:53:22 | 92 | 3 960,0 | 62 | 3 962,0 | 2 | 3 975,1 | 4 032,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:53:22 | 92 | 3 960,0 | 62 | 3 962,0 | 2 | 3 975,1 | 4 032,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:53:19 | 92 | 3 960,0 | 62 | 3 962,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:53:18 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:53:18 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:53:18 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 035,6 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:51:43 | 92 | 3 960,0 | 62 | 3 965,6 | 2 | 3 975,1 | 4 035,6 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:51:43 | 92 | 3 960,0 | 62 | 3 965,6 | 2 | 3 975,1 | 4 035,6 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:51:40 | 92 | 3 960,0 | 62 | 3 965,6 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:51:40 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:51:40 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:51:39 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 042,4 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:50:23 | 92 | 3 960,0 | 62 | 3 972,4 | 2 | 3 975,1 | 4 042,4 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:50:23 | 92 | 3 960,0 | 62 | 3 972,4 | 2 | 3 975,1 | 4 042,4 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:50:18 | 92 | 3 960,0 | 62 | 3 972,4 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:50:17 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:50:17 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:50:17 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 039,6 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:50:02 | 92 | 3 960,0 | 62 | 3 969,6 | 2 | 3 975,1 | 4 039,6 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:48:16 | 92 | 3 960,0 | 62 | 3 969,6 | 2 | 3 975,1 | 4 039,6 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:48:16 | 92 | 3 960,0 | 62 | 3 969,6 | 2 | 3 975,1 | 4 039,6 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:48:13 | 92 | 3 960,0 | 62 | 3 969,6 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:48:12 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:48:12 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:48:12 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 037,1 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:47:22 | 92 | 3 960,0 | 62 | 3 967,1 | 2 | 3 975,1 | 4 037,1 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:47:22 | 92 | 3 960,0 | 62 | 3 967,1 | 2 | 3 975,1 | 4 037,1 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:47:20 | 92 | 3 960,0 | 62 | 3 967,1 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:47:20 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:47:20 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:47:19 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 033,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:46:02 | 92 | 3 960,0 | 62 | 3 963,0 | 2 | 3 975,1 | 4 033,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:46:02 | 92 | 3 960,0 | 62 | 3 963,0 | 2 | 3 975,1 | 4 033,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:46:00 | 92 | 3 960,0 | 62 | 3 963,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:46:00 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:46:00 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 200,0 | 7 |
| 27.02.2013 16:45:59 | 42 | 3 930,0 | 32 | 3 960,0 | 2 | 3 975,1 | 4 030,7 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:44:19 | 92 | 3 960,0 | 62 | 3 960,7 | 2 | 3 975,1 | 4 030,7 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 27.02.2013 16:44:19 | 92 | 3 960,0 | 62 | 3 960,7 | 2 | 3 975,1 | 4 030,7 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |