RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2013 16:57:29 | 72 | 3 811,0 | 62 | 3 904,3 | 2 | 3 904,4 | 3 974,3 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:57:29 | 72 | 3 811,0 | 62 | 3 904,3 | 2 | 3 904,4 | 3 974,3 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:57:26 | 72 | 3 811,0 | 62 | 3 904,3 | 2 | 3 904,4 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:57:26 | 72 | 3 811,0 | 62 | 3 904,3 | 2 | 3 904,4 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:57:26 | 72 | 3 811,0 | 62 | 3 811,1 | 60 | 3 904,3 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:57:26 | 72 | 3 811,0 | 62 | 3 811,1 | 60 | 3 904,3 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:57:26 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:57:26 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:57:26 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 3 980,8 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:57:26 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 3 980,8 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:57:26 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 910,0 | 3 980,8 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:57:26 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 910,0 | 3 980,8 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:55:26 | 72 | 3 811,0 | 62 | 3 910,0 | 60 | 3 910,8 | 3 980,8 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:55:26 | 72 | 3 811,0 | 62 | 3 910,0 | 60 | 3 910,8 | 3 980,8 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:55:23 | 72 | 3 811,0 | 62 | 3 910,0 | 60 | 3 910,8 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:55:23 | 72 | 3 811,0 | 62 | 3 910,0 | 60 | 3 910,8 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:55:23 | 72 | 3 811,0 | 62 | 3 811,1 | 60 | 3 910,8 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:55:23 | 72 | 3 811,0 | 62 | 3 811,1 | 60 | 3 910,8 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:55:23 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:55:23 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:55:23 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 3 973,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:55:23 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 3 973,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:55:23 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 903,3 | 3 973,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:54:42 | 72 | 3 811,0 | 62 | 3 903,2 | 2 | 3 903,3 | 3 973,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:54:42 | 72 | 3 811,0 | 62 | 3 903,2 | 2 | 3 903,3 | 3 973,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:54:37 | 72 | 3 811,0 | 62 | 3 903,2 | 2 | 3 903,3 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:54:37 | 72 | 3 811,0 | 62 | 3 903,2 | 2 | 3 903,3 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:54:37 | 72 | 3 811,0 | 62 | 3 811,1 | 60 | 3 903,2 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:54:37 | 72 | 3 811,0 | 62 | 3 811,1 | 60 | 3 903,2 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:54:36 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:54:36 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:54:36 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 3 976,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:54:36 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 3 976,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:54:36 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 906,3 | 3 976,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:52:24 | 72 | 3 811,0 | 62 | 3 906,2 | 2 | 3 906,3 | 3 976,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:52:24 | 72 | 3 811,0 | 62 | 3 906,2 | 2 | 3 906,3 | 3 976,2 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:52:21 | 72 | 3 811,0 | 62 | 3 906,2 | 2 | 3 906,3 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:52:21 | 72 | 3 811,0 | 62 | 3 906,2 | 2 | 3 906,3 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:52:20 | 72 | 3 811,0 | 62 | 3 811,1 | 60 | 3 906,2 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:52:20 | 72 | 3 811,0 | 62 | 3 811,1 | 60 | 3 906,2 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:52:20 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:52:20 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 4 100,0 | 2 | 4 144,0 | 5 | 4 320,0 | 9 |
| 26.02.2013 16:52:20 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 3 973,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:52:20 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 811,1 | 3 973,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:52:20 | 22 | 3 810,0 | 12 | 3 811,0 | 2 | 3 903,1 | 3 973,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:49:35 | 72 | 3 811,0 | 62 | 3 903,0 | 2 | 3 903,1 | 3 973,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:49:35 | 72 | 3 811,0 | 62 | 3 903,0 | 2 | 3 903,1 | 3 973,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |
| 26.02.2013 16:49:27 | 72 | 3 811,0 | 62 | 3 903,0 | 2 | 3 903,1 | 3 920,0 | 1 | 3 973,0 | 61 | 4 100,0 | 63 |
| 26.02.2013 16:49:27 | 72 | 3 811,0 | 62 | 3 903,0 | 2 | 3 903,1 | 3 920,0 | 1 | 3 973,0 | 61 | 4 100,0 | 63 |
| 26.02.2013 16:49:27 | 72 | 3 811,0 | 62 | 3 903,0 | 2 | 3 903,1 | 3 973,0 | 60 | 4 100,0 | 62 | 4 144,0 | 65 |