RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2013 16:59:52 | 80 | 3 851,0 | 70 | 3 910,9 | 10 | 3 941,0 | 3 980,9 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:59:52 | 80 | 3 851,0 | 70 | 3 910,9 | 10 | 3 941,0 | 3 980,9 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:59:49 | 80 | 3 851,0 | 70 | 3 910,9 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:59:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:59:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:59:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 3 974,8 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:58:52 | 80 | 3 851,0 | 70 | 3 904,8 | 10 | 3 941,0 | 3 974,8 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:58:52 | 80 | 3 851,0 | 70 | 3 904,8 | 10 | 3 941,0 | 3 974,8 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:58:49 | 80 | 3 851,0 | 70 | 3 904,8 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:58:49 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:58:49 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:58:49 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 3 970,6 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:57:57 | 80 | 3 851,0 | 70 | 3 900,6 | 10 | 3 941,0 | 3 970,6 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:57:57 | 80 | 3 851,0 | 70 | 3 900,6 | 10 | 3 941,0 | 3 970,6 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:57:53 | 80 | 3 851,0 | 70 | 3 900,6 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:57:53 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:57:53 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:57:53 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 3 968,3 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:54:54 | 80 | 3 851,0 | 70 | 3 898,3 | 10 | 3 941,0 | 3 968,3 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:54:54 | 80 | 3 851,0 | 70 | 3 898,3 | 10 | 3 941,0 | 3 968,3 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:54:51 | 80 | 3 851,0 | 70 | 3 898,3 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:54:51 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:54:51 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:54:51 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 3 970,8 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:53:51 | 80 | 3 851,0 | 70 | 3 900,8 | 10 | 3 941,0 | 3 970,8 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:53:51 | 80 | 3 851,0 | 70 | 3 900,8 | 10 | 3 941,0 | 3 970,8 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:53:48 | 80 | 3 851,0 | 70 | 3 900,8 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:53:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:53:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:53:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 3 978,2 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:52:51 | 80 | 3 851,0 | 70 | 3 908,2 | 10 | 3 941,0 | 3 978,2 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:52:51 | 80 | 3 851,0 | 70 | 3 908,2 | 10 | 3 941,0 | 3 978,2 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:52:48 | 80 | 3 851,0 | 70 | 3 908,2 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:52:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:52:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:52:48 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 3 975,5 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:52:36 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 3 975,5 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:52:36 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 3 975,5 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:52:33 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:52:33 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:52:27 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 3 975,5 | 58 | 4 144,0 | 61 | 4 250,0 | 67 |
| 25.02.2013 16:52:27 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 3 975,5 | 58 | 4 144,0 | 61 | 4 250,0 | 67 |
| 25.02.2013 16:52:27 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 3 975,5 | 58 | 4 144,0 | 61 | 4 250,0 | 67 |
| 25.02.2013 16:50:50 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 3 975,5 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:50:50 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 3 975,5 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:50:47 | 80 | 3 851,0 | 70 | 3 905,5 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:50:47 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:50:47 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 4 144,0 | 3 | 4 250,0 | 9 | 4 320,0 | 13 |
| 25.02.2013 16:50:47 | 27 | 3 850,0 | 20 | 3 851,0 | 10 | 3 941,0 | 3 977,5 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |
| 25.02.2013 16:48:49 | 80 | 3 851,0 | 70 | 3 907,5 | 10 | 3 941,0 | 3 977,5 | 60 | 4 144,0 | 63 | 4 250,0 | 69 |