RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2013 16:59:53 | 74 | 3 968,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 038,1 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:59:53 | 74 | 3 968,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 038,1 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:59:52 | 74 | 3 968,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:59:52 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:59:52 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:59:52 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 046,0 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:58:42 | 74 | 3 976,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 046,0 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:58:42 | 74 | 3 976,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 046,0 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:58:38 | 74 | 3 976,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:58:38 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:58:38 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:58:38 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 042,9 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:57:45 | 74 | 3 972,9 | 14 | 4 000,0 | 4 | 4 001,0 | 4 042,9 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:57:45 | 74 | 3 972,9 | 14 | 4 000,0 | 4 | 4 001,0 | 4 042,9 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:57:41 | 74 | 3 972,9 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:57:41 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:57:41 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:57:41 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 039,1 | 59 | 4 144,0 | 62 | 4 200,0 | 70 |
| 22.02.2013 16:57:40 | 74 | 3 969,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 039,1 | 59 | 4 144,0 | 62 | 4 200,0 | 70 |
| 22.02.2013 16:57:40 | 74 | 3 969,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 039,1 | 59 | 4 144,0 | 62 | 4 200,0 | 70 |
| 22.02.2013 16:57:40 | 74 | 3 969,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 039,1 | 59 | 4 144,0 | 62 | 4 200,0 | 70 |
| 22.02.2013 16:56:41 | 74 | 3 969,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 039,1 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:56:41 | 74 | 3 969,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 039,1 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:56:39 | 74 | 3 969,1 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:56:39 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:56:39 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:56:39 | 34 | 3 800,0 | 14 | 4 000,0 | 4 | 4 001,0 | 4 034,8 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:56:22 | 74 | 3 964,8 | 14 | 4 000,0 | 4 | 4 001,0 | 4 034,8 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:56:22 | 74 | 3 964,8 | 14 | 4 000,0 | 4 | 4 001,0 | 4 034,8 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:56:22 | 74 | 3 964,8 | 14 | 4 000,0 | 4 | 4 001,0 | 4 034,8 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:55:50 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 034,8 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:55:50 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 034,8 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:55:46 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:55:46 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:55:46 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:55:46 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 038,5 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:54:44 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 038,5 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:54:44 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 038,5 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:54:42 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:54:42 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:54:42 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:54:42 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 047,4 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:53:46 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 047,4 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:53:46 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 047,4 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:53:42 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:53:42 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:53:42 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 144,0 | 3 | 4 200,0 | 11 | 4 300,0 | 21 |
| 22.02.2013 16:53:42 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 053,2 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:52:41 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 053,2 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |
| 22.02.2013 16:52:41 | 15 | 4 000,0 | 5 | 4 001,0 | 1 | 4 020,0 | 4 053,2 | 60 | 4 144,0 | 63 | 4 200,0 | 71 |