RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2013 16:59:37 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 269,6 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:59:37 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 269,6 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:59:35 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:59:35 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:59:35 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:59:35 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 273,3 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:57:29 | 80 | 4 203,3 | 20 | 4 235,0 | 10 | 4 250,0 | 4 273,3 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:57:29 | 80 | 4 203,3 | 20 | 4 235,0 | 10 | 4 250,0 | 4 273,3 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:57:27 | 80 | 4 203,3 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:57:27 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:57:27 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:57:27 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 275,6 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:53:04 | 80 | 4 205,6 | 20 | 4 235,0 | 10 | 4 250,0 | 4 275,6 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:53:04 | 80 | 4 205,6 | 20 | 4 235,0 | 10 | 4 250,0 | 4 275,6 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:53:01 | 80 | 4 205,6 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:53:01 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:53:01 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:53:01 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 278,1 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:51:56 | 80 | 4 208,1 | 20 | 4 235,0 | 10 | 4 250,0 | 4 278,1 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:51:56 | 80 | 4 208,1 | 20 | 4 235,0 | 10 | 4 250,0 | 4 278,1 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:51:54 | 80 | 4 208,1 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:51:54 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:51:54 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:51:53 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 281,0 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:39:03 | 80 | 4 211,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 281,0 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:39:03 | 80 | 4 211,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 281,0 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:39:00 | 80 | 4 211,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:39:00 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:39:00 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:39:00 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 284,8 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:35:00 | 80 | 4 214,8 | 20 | 4 235,0 | 10 | 4 250,0 | 4 284,8 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:35:00 | 80 | 4 214,8 | 20 | 4 235,0 | 10 | 4 250,0 | 4 284,8 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:34:57 | 80 | 4 214,8 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:34:57 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:34:57 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:34:56 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 281,0 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:28:03 | 80 | 4 211,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 281,0 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:28:03 | 80 | 4 211,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 281,0 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:27:59 | 80 | 4 211,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:27:59 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:27:59 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:27:59 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 284,8 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:27:01 | 80 | 4 214,8 | 20 | 4 235,0 | 10 | 4 250,0 | 4 284,8 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:27:01 | 80 | 4 214,8 | 20 | 4 235,0 | 10 | 4 250,0 | 4 284,8 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:26:59 | 80 | 4 214,8 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:26:59 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:26:59 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 365,0 | 10 | 4 400,0 | 20 | 4 419,9 | 24 |
| 21.02.2013 16:26:59 | 40 | 4 200,0 | 20 | 4 235,0 | 10 | 4 250,0 | 4 282,4 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:26:03 | 80 | 4 212,4 | 20 | 4 235,0 | 10 | 4 250,0 | 4 282,4 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |
| 21.02.2013 16:26:03 | 80 | 4 212,4 | 20 | 4 235,0 | 10 | 4 250,0 | 4 282,4 | 60 | 4 365,0 | 70 | 4 400,0 | 80 |