RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2013 16:58:07 | 73 | 4 280,0 | 70 | 4 284,1 | 10 | 4 300,0 | 4 350,0 | 10 | 4 354,1 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:58:03 | 73 | 4 280,0 | 70 | 4 284,1 | 10 | 4 300,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:58:03 | 23 | 4 235,0 | 13 | 4 280,0 | 10 | 4 300,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:58:03 | 23 | 4 235,0 | 13 | 4 280,0 | 10 | 4 300,0 | 4 350,0 | 10 | 4 357,4 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:55:11 | 73 | 4 280,0 | 70 | 4 287,4 | 10 | 4 300,0 | 4 350,0 | 10 | 4 357,4 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:55:09 | 73 | 4 280,0 | 70 | 4 287,4 | 10 | 4 300,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:55:09 | 23 | 4 235,0 | 13 | 4 280,0 | 10 | 4 300,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:55:09 | 23 | 4 235,0 | 13 | 4 280,0 | 10 | 4 300,0 | 4 350,0 | 10 | 4 360,2 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:51:09 | 73 | 4 280,0 | 70 | 4 290,2 | 10 | 4 300,0 | 4 350,0 | 10 | 4 360,2 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:51:07 | 73 | 4 280,0 | 70 | 4 290,2 | 10 | 4 300,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:51:07 | 23 | 4 235,0 | 13 | 4 280,0 | 10 | 4 300,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:51:07 | 23 | 4 235,0 | 13 | 4 280,0 | 10 | 4 300,0 | 4 350,0 | 10 | 4 364,4 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:51:03 | 73 | 4 280,0 | 70 | 4 294,4 | 10 | 4 300,0 | 4 350,0 | 10 | 4 364,4 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:51:03 | 73 | 4 280,0 | 70 | 4 294,4 | 10 | 4 300,0 | 4 350,0 | 10 | 4 364,4 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:50:09 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 294,4 | 4 350,0 | 10 | 4 364,4 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:50:06 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 294,4 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:50:06 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 294,4 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:50:05 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:50:05 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 369,6 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:50:05 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 369,6 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:49:06 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 299,6 | 4 350,0 | 10 | 4 369,6 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:49:04 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 299,6 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:49:04 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 299,6 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:49:04 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:49:04 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 371,9 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:49:04 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 371,9 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:48:08 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 301,9 | 4 350,0 | 10 | 4 371,9 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:48:05 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 301,9 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:48:05 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 301,9 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:48:05 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:48:05 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 368,5 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:48:05 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 368,5 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:46:07 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 298,5 | 4 350,0 | 10 | 4 368,5 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:46:06 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 298,5 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:46:06 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 298,5 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:46:06 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:46:06 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 366,0 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:46:06 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 366,0 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:43:04 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 296,0 | 4 350,0 | 10 | 4 366,0 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:43:02 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 296,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:43:02 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 296,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:43:02 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:43:01 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 372,7 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:43:01 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 372,7 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:41:05 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 302,7 | 4 350,0 | 10 | 4 372,7 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:41:03 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 302,7 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:41:03 | 73 | 4 235,0 | 63 | 4 280,0 | 60 | 4 302,7 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:41:03 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 400,0 | 12 | 4 416,6 | 16 |
| 19.02.2013 16:41:03 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 368,9 | 70 | 4 400,0 | 72 |
| 19.02.2013 16:41:03 | 23 | 4 201,0 | 13 | 4 235,0 | 3 | 4 280,0 | 4 350,0 | 10 | 4 368,9 | 70 | 4 400,0 | 72 |