RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2013 16:58:54 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 299,0 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:58:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:58:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:58:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 301,7 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:44:52 | 80 | 4 231,0 | 70 | 4 231,7 | 10 | 4 250,0 | 4 285,0 | 9 | 4 301,7 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:44:48 | 80 | 4 231,0 | 70 | 4 231,7 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:44:48 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:44:48 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 299,5 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:40:55 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 299,5 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:40:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:40:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:40:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 295,7 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:32:53 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 295,7 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:32:51 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:32:51 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:32:49 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 293,7 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:26:54 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 293,7 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:26:51 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:26:51 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:26:50 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 300,2 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:22:52 | 80 | 4 230,2 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 300,2 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:22:50 | 80 | 4 230,2 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:22:50 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 400,0 | 11 | 4 416,6 | 15 |
| 14.02.2013 16:22:50 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 297,5 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:18:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 297,5 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:18:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 297,5 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:18:52 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 9 | 4 297,5 | 69 | 4 400,0 | 71 |
| 14.02.2013 16:17:58 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 12 | 4 297,5 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:17:56 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:17:56 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:17:56 | 34 | 4 230,0 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 12 | 4 300,1 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:15:58 | 80 | 4 230,1 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 12 | 4 300,1 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:15:58 | 80 | 4 230,1 | 20 | 4 231,0 | 10 | 4 250,0 | 4 285,0 | 12 | 4 300,1 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:11:50 | 84 | 4 230,0 | 70 | 4 230,1 | 10 | 4 231,0 | 4 285,0 | 12 | 4 300,1 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:11:47 | 84 | 4 230,0 | 70 | 4 230,1 | 10 | 4 231,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:11:47 | 26 | 3 490,0 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:11:47 | 26 | 3 490,0 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 302,3 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:11:47 | 26 | 3 490,0 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 302,3 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:07:55 | 84 | 4 230,0 | 70 | 4 231,0 | 60 | 4 232,3 | 4 285,0 | 12 | 4 302,3 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:07:53 | 84 | 4 230,0 | 70 | 4 231,0 | 60 | 4 232,3 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:07:53 | 84 | 4 230,0 | 70 | 4 231,0 | 60 | 4 232,3 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:07:53 | 26 | 3 490,0 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:07:53 | 26 | 3 490,0 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 299,7 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:04:59 | 84 | 4 229,7 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 299,7 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:04:54 | 84 | 4 229,7 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:04:54 | 26 | 3 490,0 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:04:53 | 26 | 3 490,0 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 297,1 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:01:50 | 84 | 4 227,1 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 297,1 | 72 | 4 400,0 | 74 |
| 14.02.2013 16:01:46 | 84 | 4 227,1 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |
| 14.02.2013 16:01:46 | 26 | 3 490,0 | 24 | 4 230,0 | 10 | 4 231,0 | 4 285,0 | 12 | 4 400,0 | 14 | 4 416,6 | 18 |